18676 京東信證六一沽Ａ (认沽证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.103 | 113.900 | 0 | 51.887 | ||||
| 21/01/2026 | 0.103 | 112.800 | 0 | 26.604 | ||||
| 20/01/2026 | 0.103 | 112.400 | 20,000 | 20,000 | 0.096 | |||
| 19/01/2026 | 0.114 | 112.300 | 20,000 | 26.790 | 20,000 | 0.118 | ||
| 16/01/2026 | 0.097 | 113.600 | 0 | 27.546 | ||||
| 15/01/2026 | 0.074 | 115.100 | 0 | 25.501 | ||||
| 14/01/2026 | 0.073 | 115.900 | 250,000 | 30.156 | 250,000 | 0.072 | ||
| 13/01/2026 | 0.056 | 117.400 | 250,000 | 28.892 | 250,000 | 0.043 | ||
| 12/01/2026 | 0.068 | 116.900 | 20,000 | 31.561 | 20,000 | 0.062 | ||
| 09/01/2026 | 0.102 | 114.600 | 0 | 32.589 | ||||
| 08/01/2026 | 0.144 | 111.700 | 20,000 | 32.943 | 20,000 | 0.149 | ||
| 07/01/2026 | 0.109 | 114.000 | 0 | 30.669 | ||||
| 06/01/2026 | 0.100 | 115.500 | 0 | 34.393 | ||||
| 05/01/2026 | 0.122 | 113.700 | 0 | 33.694 | ||||
| 02/01/2026 | 0.110 | 115.100 | 0 | 33.961 | ||||
| 31/12/2025 | 0.153 | 111.600 | 0 | 31.785 | ||||
| 30/12/2025 | 0.133 | 113.600 | 0 | 34.287 | ||||
| 29/12/2025 | 0.146 | 112.000 | 0 | 30.223 | ||||
| 24/12/2025 | 0.146 | 112.800 | 0 | 32.464 | ||||
| 23/12/2025 | 0.148 | 112.800 | 0 | 32.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |