18676 京东信证六一沽Ａ (认沽证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.138 | 116.200 | 540,000 | 20,000 | 0.040 | 270,000 | 0.131 | 270,000 | 0.125 |
| 05/12/2025 | 0.133 | 117.000 | 2,200,000 | 20,000 | 0.040 | 1,100,000 | 0.140 | 1,100,000 | 0.139 |
| 04/12/2025 | 0.145 | 116.100 | 600,000 | 20,000 | 0.040 | 300,000 | 0.145 | 300,000 | 0.143 |
| 03/12/2025 | 0.156 | 115.500 | 0 | 20,000 | 0.040 | ||||
| 02/12/2025 | 0.153 | 116.000 | 0 | 20,000 | 0.040 | ||||
| 01/12/2025 | 0.147 | 117.100 | 3,815,000 | 20,000 | 0.040 | 1,907,500 | 0.143 | 1,907,500 | 0.145 |
| 28/11/2025 | 0.154 | 116.500 | 0 | 20,000 | 0.040 | ||||
| 27/11/2025 | 0.160 | 116.200 | 4,245,000 | 20,000 | 0.040 | 2,122,500 | 0.155 | 2,122,500 | 0.154 |
| 26/11/2025 | 0.178 | 114.800 | 0 | 20,000 | 0.040 | ||||
| 25/11/2025 | 0.207 | 112.400 | 2,500 | 20,000 | 0.040 | 2,500 | 0.205 | ||
| 24/11/2025 | 0.210 | 112.400 | 0 | 22,500 | 0.050 | ||||
| 21/11/2025 | 0.238 | 110.300 | 0 | 22,500 | 0.050 | ||||
| 20/11/2025 | 0.202 | 113.500 | 0 | 22,500 | 0.050 | ||||
| 19/11/2025 | 0.202 | 113.500 | 0 | 22,500 | 0.050 | ||||
| 18/11/2025 | 0.198 | 114.300 | 800,000 | 22,500 | 0.050 | 400,000 | 0.193 | 400,000 | 0.195 |
| 17/11/2025 | 0.190 | 115.400 | 1,562,500 | 22,500 | 0.050 | 780,000 | 0.191 | 682,500 | 0.194 |
| 14/11/2025 | 0.177 | 116.900 | 18,825,000 | 120,000 | 0.240 | 9,472,500 | 0.171 | 9,352,500 | 0.170 |
| 13/11/2025 | 0.135 | 124.400 | 5,225,000 | 240,000 | 0.480 | 2,612,500 | 0.145 | 2,612,500 | 0.144 |
| 12/11/2025 | 0.133 | 124.700 | 4,292,500 | 240,000 | 0.480 | 2,025,000 | 0.135 | 2,147,500 | 0.133 |
| 11/11/2025 | 0.149 | 123.100 | 3,815,000 | 117,500 | 0.240 | 1,907,500 | 0.155 | 1,787,500 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |