18679 中壽信證六三購Ａ (认购证)
按盘价 
0.250 +0.026 (+11.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.224 | 28.080 | 1,190,000 | 29.660 | 1,190,000 | 0.242 | ||
| 12/03/2026 | 0.250 | 28.420 | 2,280,000 | 2,280,000 | 0.246 | |||
| 11/03/2026 | 0.295 | 28.720 | 0 | 43.615 | ||||
| 10/03/2026 | 0.345 | 29.400 | 0 | |||||
| 09/03/2026 | 0.270 | 28.580 | 7,340,000 | 5,000,000 | 0.225 | |||
| 06/03/2026 | 0.285 | 28.800 | 1,010,000 | 1,000,000 | 0.285 | |||
| 05/03/2026 | 0.290 | 28.620 | 0 | 38.436 | ||||
| 04/03/2026 | 0.310 | 28.880 | 2,120,000 | 33.771 | 1,980,000 | 0.247 | ||
| 03/03/2026 | 0.405 | 30.040 | 310,000 | |||||
| 02/03/2026 | 0.455 | 30.500 | 170,000 | |||||
| 27/02/2026 | 0.570 | 31.580 | 0 | |||||
| 26/02/2026 | 0.560 | 31.380 | 1,500,000 | 43.926 | 750,000 | 0.590 | ||
| 25/02/2026 | 0.690 | 32.720 | 50,000 | 41.736 | ||||
| 24/02/2026 | 0.690 | 32.480 | 530,000 | 66.563 | ||||
| 23/02/2026 | 0.870 | 34.580 | 120,000 | |||||
| 20/02/2026 | 0.780 | 33.560 | 0 | 51.348 | ||||
| 16/02/2026 | 0.790 | 33.720 | 10,000 | 33.549 | ||||
| 13/02/2026 | 0.720 | 33.080 | 260,000 | |||||
| 12/02/2026 | 0.850 | 34.340 | 50,000 | |||||
| 11/02/2026 | 0.840 | 34.120 | 0 | 50.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |