18679 中寿信证六三购Ａ (认购证)
按盘价 
0.770 +0.130 (+20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.640 | 32.020 | 80,000 | 15,400,000 | 15.400 | ||||
| 16/01/2026 | 0.630 | 31.940 | 50,000 | 15,400,000 | 15.400 | ||||
| 15/01/2026 | 0.610 | 31.760 | 120,000 | 15,400,000 | 15.400 | ||||
| 14/01/2026 | 0.710 | 32.700 | 170,000 | 15,400,000 | 15.400 | ||||
| 13/01/2026 | 0.730 | 33.000 | 330,000 | 15,400,000 | 15.400 | ||||
| 12/01/2026 | 0.630 | 31.880 | 190,000 | 15,400,000 | 15.400 | ||||
| 09/01/2026 | 0.600 | 31.480 | 20,000 | 15,400,000 | 15.400 | ||||
| 08/01/2026 | 0.560 | 31.140 | 310,000 | 15,400,000 | 15.400 | ||||
| 07/01/2026 | 0.630 | 31.820 | 1,410,000 | 15,400,000 | 15.400 | ||||
| 06/01/2026 | 0.560 | 31.100 | 1,460,000 | 15,400,000 | 15.400 | ||||
| 05/01/2026 | 0.450 | 29.820 | 670,000 | 15,400,000 | 15.400 | 150,000 | 0.437 | ||
| 02/01/2026 | 0.370 | 28.840 | 2,740,000 | 15,250,000 | 15.250 | 860,000 | 0.327 | ||
| 31/12/2025 | 0.280 | 27.380 | 50,000 | 14,390,000 | 14.390 | ||||
| 30/12/2025 | 0.305 | 27.940 | 530,000 | 14,390,000 | 14.390 | ||||
| 29/12/2025 | 0.325 | 28.120 | 2,010,000 | 14,390,000 | 14.390 | ||||
| 24/12/2025 | 0.350 | 28.440 | 610,000 | 14,390,000 | 14.390 | 350,000 | 0.355 | 70,000 | 0.353 |
| 23/12/2025 | 0.350 | 28.400 | 1,440,000 | 14,670,000 | 14.670 | 610,000 | 0.390 | 30,000 | 0.350 |
| 22/12/2025 | 0.355 | 28.480 | 1,180,000 | 15,250,000 | 15.250 | 300,000 | 0.351 | 60,000 | 0.365 |
| 19/12/2025 | 0.375 | 28.800 | 820,000 | 15,490,000 | 15.490 | 150,000 | 0.370 | 320,000 | 0.375 |
| 18/12/2025 | 0.365 | 28.460 | 510,000 | 15,320,000 | 15.320 | 20,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |