18683 港交摩通八乙購Ｂ (认购证)
按盘价 
0.122 -0.012 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 382.600 | 0 | 43.946 | |||||
| 20/03/2026 | 396.000 | 0 | 43.796 | 250,000 | 0.135 | 150,000 | 0.136 | |
| 19/03/2026 | 398.600 | 0 | 43.880 | |||||
| 18/03/2026 | 402.800 | 0 | 43.851 | |||||
| 17/03/2026 | 404.400 | 0 | 43.890 | |||||
| 16/03/2026 | 406.200 | 0 | 43.521 | 50,000 | 0.142 | 50,000 | 0.140 | |
| 13/03/2026 | 401.400 | 0 | 43.773 | 100,000 | 0.141 | |||
| 12/03/2026 | 406.400 | 0 | 43.976 | |||||
| 11/03/2026 | 411.400 | 0 | 44.837 | 300,000 | 0.150 | |||
| 10/03/2026 | 410.080 | 0 | 43.011 | |||||
| 09/03/2026 | 400.480 | 0 | 43.445 | 400,000 | 0.136 | 700,000 | 0.135 | |
| 06/03/2026 | 408.480 | 0 | 43.416 | 150,000 | 0.146 | 200,000 | 0.144 | |
| 05/03/2026 | 400.880 | 0 | 43.670 | 50,000 | 0.143 | 150,000 | 0.145 | |
| 04/03/2026 | 398.280 | 0 | 43.346 | 350,000 | 0.135 | 600,000 | 0.135 | |
| 03/03/2026 | 402.880 | 0 | 43.607 | 50,000 | 0.143 | 50,000 | 0.143 | |
| 02/03/2026 | 404.480 | 0 | 43.276 | 100,000 | 0.143 | 1,200,000 | 0.141 | |
| 27/02/2026 | 412.480 | 0 | 43.227 | 200,000 | 0.151 | 200,000 | 0.151 | |
| 26/02/2026 | 408.880 | 0 | 41.713 | |||||
| 25/02/2026 | 405.680 | 0 | 41.912 | |||||
| 24/02/2026 | 407.080 | 0 | 41.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |