18683 港交摩通八乙購Ｂ (认购证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.141 | 407.400 | 200,000 | 43.670 | 50,000 | 0.143 | 150,000 | 0.145 |
| 04/03/2026 | 0.137 | 404.800 | 950,000 | 43.346 | 350,000 | 0.135 | 600,000 | 0.135 |
| 03/03/2026 | 0.143 | 409.400 | 100,000 | 43.607 | 50,000 | 0.143 | 50,000 | 0.143 |
| 02/03/2026 | 0.143 | 411.000 | 1,300,000 | 43.276 | 100,000 | 0.143 | 1,200,000 | 0.141 |
| 27/02/2026 | 0.151 | 419.000 | 400,000 | 43.227 | 200,000 | 0.151 | 200,000 | 0.151 |
| 26/02/2026 | 0.149 | 415.400 | 0 | 41.713 | ||||
| 25/02/2026 | 0.147 | 412.200 | 0 | 41.912 | ||||
| 24/02/2026 | 0.149 | 413.600 | 0 | 41.913 | ||||
| 23/02/2026 | 0.150 | 417.800 | 350,000 | 41.289 | 300,000 | 0.149 | 50,000 | 0.150 |
| 20/02/2026 | 0.140 | 407.800 | 50,000 | 41.226 | 50,000 | 0.140 | ||
| 16/02/2026 | 0.142 | 408.800 | 500,000 | 41.333 | 500,000 | 0.140 | ||
| 13/02/2026 | 0.139 | 405.200 | 400,000 | 41.358 | 400,000 | 0.139 | ||
| 12/02/2026 | 0.148 | 414.000 | 200,000 | 41.411 | 200,000 | 0.148 | ||
| 11/02/2026 | 0.152 | 418.000 | 100,000 | 41.391 | 100,000 | 0.151 | ||
| 10/02/2026 | 0.151 | 417.200 | 200,000 | 41.385 | 200,000 | 0.151 | ||
| 09/02/2026 | 0.153 | 418.600 | 100,000 | 41.473 | 50,000 | 0.153 | 50,000 | 0.153 |
| 06/02/2026 | 0.142 | 407.600 | 200,000 | 41.382 | 200,000 | 0.142 | ||
| 05/02/2026 | 0.151 | 414.400 | 500,000 | 41.795 | 150,000 | 0.147 | 350,000 | 0.149 |
| 04/02/2026 | 0.156 | 420.200 | 0 | 41.617 | ||||
| 03/02/2026 | 0.157 | 422.000 | 200,000 | 41.346 | 150,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |