18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.165 -0.005 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.170 | 431.800 | 100,000 | 11,750,000 | 2.938 | 100,000 | 0.171 | ||
| 16/01/2026 | 0.176 | 438.400 | 0 | 11,650,000 | 2.912 | ||||
| 15/01/2026 | 0.176 | 438.600 | 0 | 11,650,000 | 2.912 | ||||
| 14/01/2026 | 0.172 | 434.800 | 50,000 | 11,650,000 | 2.912 | 50,000 | 0.172 | ||
| 13/01/2026 | 0.170 | 431.800 | 500,000 | 11,700,000 | 2.925 | 500,000 | 0.177 | ||
| 12/01/2026 | 0.165 | 426.200 | 50,000 | 11,200,000 | 2.800 | 50,000 | 0.165 | ||
| 09/01/2026 | 0.164 | 426.800 | 100,000 | 11,150,000 | 2.788 | 100,000 | 0.162 | ||
| 08/01/2026 | 0.163 | 425.200 | 50,000 | 11,250,000 | 2.812 | 50,000 | 0.163 | ||
| 07/01/2026 | 0.169 | 430.200 | 0 | 11,200,000 | 2.800 | ||||
| 06/01/2026 | 0.171 | 432.400 | 100,000 | 11,200,000 | 2.800 | 100,000 | 0.171 | ||
| 05/01/2026 | 0.158 | 420.200 | 0 | 11,100,000 | 2.775 | ||||
| 02/01/2026 | 0.154 | 415.800 | 100,000 | 11,100,000 | 2.775 | 100,000 | 0.154 | ||
| 31/12/2025 | 0.148 | 407.600 | 0 | 11,200,000 | 2.800 | ||||
| 30/12/2025 | 0.149 | 408.600 | 0 | 11,200,000 | 2.800 | ||||
| 29/12/2025 | 0.150 | 408.200 | 0 | 11,200,000 | 2.800 | ||||
| 24/12/2025 | 0.152 | 410.000 | 50,000 | 11,200,000 | 2.800 | 50,000 | 0.155 | ||
| 23/12/2025 | 0.149 | 407.600 | 0 | 11,150,000 | 2.788 | ||||
| 22/12/2025 | 0.149 | 407.000 | 0 | 11,150,000 | 2.788 | ||||
| 19/12/2025 | 0.149 | 407.000 | 50,000 | 11,150,000 | 2.788 | 50,000 | 0.147 | ||
| 18/12/2025 | 0.147 | 401.800 | 0 | 11,100,000 | 2.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |