18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.164 +0.003 (+1.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.161 | 406.400 | 250,000 | 10,050,000 | 2.512 | 250,000 | 0.160 | ||
| 03/12/2025 | 0.167 | 404.200 | 300,000 | 9,800,000 | 2.450 | 300,000 | 0.168 | ||
| 02/12/2025 | 0.174 | 410.200 | 0 | 9,500,000 | 2.375 | ||||
| 01/12/2025 | 0.175 | 412.600 | 0 | 9,500,000 | 2.375 | ||||
| 28/11/2025 | 0.175 | 411.000 | 100,000 | 9,500,000 | 2.375 | 100,000 | 0.175 | ||
| 27/11/2025 | 0.175 | 411.800 | 200,000 | 9,400,000 | 2.350 | 100,000 | 0.177 | 100,000 | 0.179 |
| 26/11/2025 | 0.178 | 413.200 | 0 | 9,400,000 | 2.350 | ||||
| 25/11/2025 | 0.179 | 415.400 | 0 | 9,400,000 | 2.350 | ||||
| 24/11/2025 | 0.179 | 415.200 | 250,000 | 9,400,000 | 2.350 | 50,000 | 0.177 | 200,000 | 0.177 |
| 21/11/2025 | 0.173 | 409.200 | 250,000 | 9,250,000 | 2.312 | 100,000 | 0.174 | 100,000 | 0.174 |
| 20/11/2025 | 0.182 | 417.600 | 0 | 9,250,000 | 2.312 | ||||
| 19/11/2025 | 0.182 | 416.400 | 0 | 9,250,000 | 2.312 | ||||
| 18/11/2025 | 0.184 | 416.800 | 0 | 9,250,000 | 2.312 | ||||
| 17/11/2025 | 0.189 | 422.200 | 100,000 | 9,250,000 | 2.312 | 100,000 | 0.191 | ||
| 14/11/2025 | 0.194 | 425.200 | 0 | 9,150,000 | 2.288 | ||||
| 13/11/2025 | 0.205 | 436.600 | 450,000 | 9,150,000 | 2.288 | 450,000 | 0.204 | ||
| 12/11/2025 | 0.206 | 437.400 | 200,000 | 9,600,000 | 2.400 | 200,000 | 0.205 | ||
| 11/11/2025 | 0.205 | 435.400 | 0 | 9,800,000 | 2.450 | ||||
| 10/11/2025 | 0.205 | 436.000 | 0 | 9,800,000 | 2.450 | ||||
| 07/11/2025 | 0.198 | 428.600 | 200,000 | 9,800,000 | 2.450 | 100,000 | 0.197 | 100,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |