18686 恒指摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01023,393.320037.717
30/10/20260.01023,294.420037.308
29/10/20260.01022,958.650038.749
28/10/20260.01023,094.830037.740
27/10/20260.01023,041.320037.720
26/10/20260.01023,211.810036.565
23/10/20260.01023,093.370036.347
22/10/20260.01022,934.680036.848
21/10/20260.01023,651.870033.089
20/10/20260.01023,867.740031.813
16/10/20260.01024,186.830029.486
15/10/20260.01024,062.720029.854
14/10/20260.01024,314.170028.517
13/10/20260.01024,345.220028.195
12/10/20260.01024,271.200028.350
09/10/20260.01024,211.350028.106
08/10/20260.01023,785.790029.801
07/10/20260.01024,130.500028.111
06/10/20260.01024,280.560027.314
05/10/20260.01024,040.340028.195
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 09:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。