18686 恒指摩通六乙購Ｂ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.170 | 26,999.810 | 110,000 | 24.273 | ||||
| 13/01/2026 | 0.161 | 26,848.470 | 2,990,000 | 23.941 | 2,790,000 | 0.172 | 200,000 | 0.160 |
| 12/01/2026 | 0.153 | 26,608.480 | 310,000 | 24.127 | 310,000 | 0.151 | ||
| 09/01/2026 | 0.137 | 26,231.790 | 200,000 | 23.952 | 100,000 | 0.137 | 100,000 | 0.139 |
| 08/01/2026 | 0.136 | 26,149.310 | 880,000 | 24.083 | 880,000 | 0.135 | ||
| 07/01/2026 | 0.148 | 26,458.950 | 390,000 | 24.011 | 390,000 | 0.148 | ||
| 06/01/2026 | 0.161 | 26,710.450 | 1,570,000 | 24.320 | 1,270,000 | 0.159 | 300,000 | 0.156 |
| 05/01/2026 | 0.144 | 26,347.240 | 330,000 | 24.102 | 330,000 | 0.144 | ||
| 02/01/2026 | 0.145 | 26,338.470 | 15,580,000 | 24.202 | 15,580,000 | 0.137 | ||
| 31/12/2025 | 0.117 | 25,630.540 | 2,000,000 | 23.950 | 2,000,000 | 0.119 | ||
| 30/12/2025 | 0.124 | 25,854.600 | 1,800,000 | 23.776 | 1,000,000 | 0.124 | 800,000 | 0.122 |
| 29/12/2025 | 0.119 | 25,635.230 | 2,180,000 | 23.982 | 2,180,000 | 0.120 | ||
| 24/12/2025 | 0.126 | 25,818.930 | 450,000 | 23.880 | 450,000 | 0.127 | ||
| 23/12/2025 | 0.129 | 25,774.140 | 1,400,000 | 24.186 | 1,000,000 | 0.133 | 400,000 | 0.132 |
| 22/12/2025 | 0.130 | 25,801.770 | 1,500,000 | 24.167 | 1,100,000 | 0.134 | 400,000 | 0.130 |
| 19/12/2025 | 0.130 | 25,690.530 | 1,400,000 | 24.465 | 1,400,000 | 0.130 | ||
| 18/12/2025 | 0.122 | 25,498.130 | 110,000 | 24.332 | 100,000 | 0.121 | 10,000 | 0.118 |
| 17/12/2025 | 0.121 | 25,468.780 | 2,100,000 | 24.329 | 1,100,000 | 0.121 | 1,000,000 | 0.115 |
| 16/12/2025 | 0.114 | 25,235.410 | 10,440,000 | 24.310 | 600,000 | 0.114 | 9,440,000 | 0.116 |
| 15/12/2025 | 0.128 | 25,628.880 | 2,510,000 | 24.276 | 100,000 | 0.133 | 2,410,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |