18686 恒指摩通六乙购Ｂ (认购证)
按盘价 
0.164 -0.003 (-1.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.167 | 26,923.620 | 1,750,000 | 2,750,000 | 0.917 | 1,300,000 | 0.174 | 450,000 | 0.167 |
| 14/01/2026 | 0.170 | 26,999.810 | 110,000 | 3,600,000 | 1.200 | 80,000 | 0.170 | 30,000 | 0.168 |
| 13/01/2026 | 0.161 | 26,848.470 | 2,990,000 | 3,650,000 | 1.217 | 2,790,000 | 0.172 | 200,000 | 0.160 |
| 12/01/2026 | 0.153 | 26,608.480 | 310,000 | 6,240,000 | 2.080 | 310,000 | 0.151 | ||
| 09/01/2026 | 0.137 | 26,231.790 | 200,000 | 6,550,000 | 2.183 | 100,000 | 0.137 | 100,000 | 0.139 |
| 08/01/2026 | 0.136 | 26,149.310 | 880,000 | 6,550,000 | 2.183 | 880,000 | 0.135 | ||
| 07/01/2026 | 0.148 | 26,458.950 | 390,000 | 5,670,000 | 1.890 | 390,000 | 0.148 | ||
| 06/01/2026 | 0.161 | 26,710.450 | 1,570,000 | 5,280,000 | 1.760 | 1,270,000 | 0.159 | 300,000 | 0.156 |
| 05/01/2026 | 0.144 | 26,347.240 | 330,000 | 6,250,000 | 2.083 | 330,000 | 0.144 | ||
| 02/01/2026 | 0.145 | 26,338.470 | 15,580,000 | 5,920,000 | 1.973 | 15,580,000 | 0.137 | ||
| 31/12/2025 | 0.117 | 25,630.540 | 2,000,000 | 21,500,000 | 7.167 | 2,000,000 | 0.119 | ||
| 30/12/2025 | 0.124 | 25,854.600 | 1,800,000 | 19,500,000 | 6.500 | 1,000,000 | 0.124 | 800,000 | 0.122 |
| 29/12/2025 | 0.119 | 25,635.230 | 2,180,000 | 19,700,000 | 6.567 | 2,180,000 | 0.120 | ||
| 24/12/2025 | 0.126 | 25,818.930 | 450,000 | 17,520,000 | 5.840 | 450,000 | 0.127 | ||
| 23/12/2025 | 0.129 | 25,774.140 | 1,400,000 | 17,970,000 | 5.990 | 1,000,000 | 0.133 | 400,000 | 0.132 |
| 22/12/2025 | 0.130 | 25,801.770 | 1,500,000 | 18,570,000 | 6.190 | 1,100,000 | 0.134 | 400,000 | 0.130 |
| 19/12/2025 | 0.130 | 25,690.530 | 1,400,000 | 19,270,000 | 6.423 | 1,400,000 | 0.130 | ||
| 18/12/2025 | 0.122 | 25,498.130 | 110,000 | 20,670,000 | 6.890 | 100,000 | 0.121 | 10,000 | 0.118 |
| 17/12/2025 | 0.121 | 25,468.780 | 2,100,000 | 20,760,000 | 6.920 | 1,100,000 | 0.121 | 1,000,000 | 0.115 |
| 16/12/2025 | 0.114 | 25,235.410 | 10,440,000 | 20,860,000 | 6.953 | 600,000 | 0.114 | 9,440,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |