18686 恒指摩通六乙购Ｂ (认购证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.148 | 25,935.900 | 2,600,000 | 10,340,000 | 3.447 | 2,600,000 | 0.148 | ||
| 03/12/2025 | 0.142 | 25,760.730 | 8,780,000 | 12,940,000 | 4.313 | 8,780,000 | 0.145 | ||
| 02/12/2025 | 0.154 | 26,095.050 | 820,000 | 4,160,000 | 1.387 | 700,000 | 0.162 | 120,000 | 0.152 |
| 01/12/2025 | 0.153 | 26,033.260 | 1,030,000 | 4,740,000 | 1.580 | 1,030,000 | 0.156 | ||
| 28/11/2025 | 0.150 | 25,858.890 | 1,250,000 | 5,770,000 | 1.923 | 1,250,000 | 0.151 | ||
| 27/11/2025 | 0.156 | 25,945.930 | 1,120,000 | 4,520,000 | 1.507 | 1,100,000 | 0.156 | 20,000 | 0.156 |
| 26/11/2025 | 0.157 | 25,928.080 | 760,000 | 5,600,000 | 1.867 | 760,000 | 0.164 | ||
| 25/11/2025 | 0.157 | 25,894.550 | 680,000 | 6,360,000 | 2.120 | 680,000 | 0.162 | ||
| 24/11/2025 | 0.149 | 25,716.500 | 580,000 | 7,040,000 | 2.347 | 250,000 | 0.152 | 330,000 | 0.147 |
| 21/11/2025 | 0.133 | 25,220.020 | 1,510,000 | 6,960,000 | 2.320 | 1,510,000 | 0.136 | ||
| 20/11/2025 | 0.154 | 25,835.570 | 40,000 | 5,450,000 | 1.817 | 40,000 | 0.152 | ||
| 19/11/2025 | 0.153 | 25,830.650 | 360,000 | 5,410,000 | 1.803 | 360,000 | 0.153 | ||
| 18/11/2025 | 0.160 | 25,930.030 | 2,720,000 | 5,050,000 | 1.683 | 2,720,000 | 0.165 | ||
| 17/11/2025 | 0.179 | 26,384.280 | 310,000 | 2,330,000 | 0.777 | 310,000 | 0.178 | ||
| 14/11/2025 | 0.191 | 26,572.460 | 0 | 2,020,000 | 0.673 | ||||
| 13/11/2025 | 0.213 | 27,073.030 | 0 | 2,020,000 | 0.673 | ||||
| 12/11/2025 | 0.208 | 26,922.730 | 50,000 | 2,020,000 | 0.673 | 50,000 | 0.210 | ||
| 11/11/2025 | 0.198 | 26,696.410 | 280,000 | 2,070,000 | 0.690 | 180,000 | 0.196 | 100,000 | 0.202 |
| 10/11/2025 | 0.194 | 26,649.060 | 50,000 | 2,150,000 | 0.717 | 10,000 | 0.189 | 40,000 | 0.185 |
| 07/11/2025 | 0.181 | 26,241.830 | 10,000 | 2,120,000 | 0.707 | 10,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |