18690 國材摩通六乙購Ａ (认购证)
按盘价 
0.236 +0.022 (+10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.214 | 5.630 | 12,410,000 | 63.366 | 6,150,000 | 0.214 | 6,260,000 | 0.213 |
| 27/01/2026 | 0.190 | 5.380 | 660,000 | 63.867 | 330,000 | 0.192 | 330,000 | 0.193 |
| 26/01/2026 | 0.188 | 5.360 | 1,820,000 | 63.782 | 920,000 | 0.186 | 900,000 | 0.186 |
| 23/01/2026 | 0.170 | 5.160 | 240,000 | 64.031 | 120,000 | 0.170 | 120,000 | 0.169 |
| 22/01/2026 | 0.185 | 5.320 | 40,000 | 63.658 | 10,000 | 0.177 | 30,000 | 0.175 |
| 21/01/2026 | 0.155 | 4.980 | 0 | 64.450 | ||||
| 20/01/2026 | 0.163 | 5.050 | 12,040,000 | 64.700 | 6,020,000 | 0.160 | 6,020,000 | 0.160 |
| 19/01/2026 | 0.148 | 4.850 | 0 | 65.642 | ||||
| 16/01/2026 | 0.156 | 4.920 | 0 | 65.749 | ||||
| 15/01/2026 | 0.165 | 5.040 | 0 | 64.987 | ||||
| 14/01/2026 | 0.161 | 5.000 | 0 | 64.846 | ||||
| 13/01/2026 | 0.160 | 4.990 | 0 | 64.619 | ||||
| 12/01/2026 | 0.155 | 4.890 | 0 | 65.727 | ||||
| 09/01/2026 | 0.155 | 4.880 | 160,000 | 65.684 | 80,000 | 0.163 | 80,000 | 0.164 |
| 08/01/2026 | 0.176 | 5.070 | 0 | 66.290 | ||||
| 07/01/2026 | 0.177 | 5.080 | 10,000 | 66.191 | 10,000 | 0.182 | ||
| 06/01/2026 | 0.189 | 5.170 | 70,000 | 66.922 | 10,000 | 0.189 | 60,000 | 0.190 |
| 05/01/2026 | 0.187 | 5.120 | 0 | 67.616 | ||||
| 02/01/2026 | 0.187 | 5.140 | 0 | 66.793 | ||||
| 31/12/2025 | 0.186 | 5.120 | 0 | 66.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |