18690 國材摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.9100130.317
03/11/20260.0102.9200128.501
02/11/20260.0102.8850129.035
30/10/20260.0102.8450127.446
29/10/20260.0102.8450126.289
28/10/20260.0102.8950122.715
27/10/20260.0102.8300124.824
26/10/20260.0102.8700121.807
23/10/20260.0102.8950117.620
22/10/20260.0102.8550118.543
21/10/20260.0102.9250114.375
20/10/20260.0102.9400112.808
16/10/20260.0103.0200106.019
15/10/20260.0102.9550108.019
14/10/20260.0103.0500103.251
13/10/20260.0103.0550102.313
12/10/20260.0103.0150103.244
09/10/20260.0103.100097.766
08/10/20260.0103.065098.505
07/10/20260.0103.145094.756
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。