18690 国材摩通六乙购Ａ (认购证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.170 | 5.280 | 0 | 110,000 | 0.137 | ||||
| 18/03/2026 | 0.205 | 5.620 | 0 | 110,000 | 0.137 | ||||
| 17/03/2026 | 0.210 | 5.650 | 0 | 110,000 | 0.137 | ||||
| 16/03/2026 | 0.217 | 5.720 | 1,040,000 | 110,000 | 0.137 | 520,000 | 0.214 | 520,000 | 0.212 |
| 13/03/2026 | 0.226 | 5.770 | 800,000 | 110,000 | 0.137 | 400,000 | 0.234 | 400,000 | 0.238 |
| 12/03/2026 | 0.221 | 5.720 | 1,600,000 | 110,000 | 0.137 | 800,000 | 0.218 | 800,000 | 0.216 |
| 11/03/2026 | 0.241 | 5.900 | 960,000 | 110,000 | 0.137 | 480,000 | 0.238 | 480,000 | 0.236 |
| 10/03/2026 | 0.228 | 5.820 | 0 | 110,000 | 0.137 | ||||
| 09/03/2026 | 0.228 | 5.790 | 0 | 110,000 | 0.137 | ||||
| 06/03/2026 | 0.260 | 6.060 | 0 | 110,000 | 0.137 | ||||
| 05/03/2026 | 0.260 | 6.020 | 160,000 | 110,000 | 0.137 | 80,000 | 0.265 | 80,000 | 0.255 |
| 04/03/2026 | 0.265 | 6.060 | 0 | 110,000 | 0.137 | ||||
| 03/03/2026 | 0.290 | 6.340 | 0 | 110,000 | 0.137 | ||||
| 02/03/2026 | 0.360 | 6.890 | 0 | 110,000 | 0.137 | ||||
| 27/02/2026 | 0.360 | 6.800 | 0 | 110,000 | 0.137 | ||||
| 26/02/2026 | 0.360 | 6.810 | 0 | 110,000 | 0.137 | ||||
| 25/02/2026 | 0.380 | 7.070 | 0 | 110,000 | 0.137 | ||||
| 24/02/2026 | 0.380 | 7.030 | 0 | 110,000 | 0.137 | ||||
| 23/02/2026 | 0.295 | 6.360 | 100,000 | 110,000 | 0.137 | 50,000 | 0.285 | 50,000 | 0.285 |
| 20/02/2026 | 0.275 | 6.140 | 10,000 | 110,000 | 0.137 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |