18691 快手摩通六三沽Ａ (认沽证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.149 | 69.200 | 0 | 51.087 | ||||
| 04/12/2025 | 0.162 | 67.500 | 0 | 50.212 | ||||
| 03/12/2025 | 0.162 | 67.400 | 0 | 49.713 | ||||
| 02/12/2025 | 0.149 | 68.950 | 0 | 49.969 | ||||
| 01/12/2025 | 0.155 | 68.350 | 20,000 | 50.028 | 10,000 | 0.155 | 10,000 | 0.157 |
| 28/11/2025 | 0.160 | 67.800 | 0 | 49.496 | ||||
| 27/11/2025 | 0.160 | 68.400 | 10,000 | 51.017 | 5,000 | 0.160 | 5,000 | 0.160 |
| 26/11/2025 | 0.162 | 68.650 | 50,000 | 52.152 | 50,000 | 0.163 | ||
| 25/11/2025 | 0.146 | 70.650 | 105,000 | 52.362 | 50,000 | 0.149 | 55,000 | 0.141 |
| 24/11/2025 | 0.166 | 68.550 | 45,000 | 53.018 | 45,000 | 0.166 | ||
| 21/11/2025 | 0.205 | 64.000 | 0 | 51.124 | ||||
| 20/11/2025 | 0.195 | 64.950 | 0 | 50.860 | ||||
| 19/11/2025 | 0.212 | 63.500 | 0 | 51.355 | ||||
| 18/11/2025 | 0.204 | 64.650 | 245,000 | 52.549 | 245,000 | 0.203 | ||
| 17/11/2025 | 0.183 | 66.800 | 0 | 52.281 | ||||
| 14/11/2025 | 0.182 | 67.100 | 80,000 | 52.305 | 20,000 | 0.182 | 60,000 | 0.178 |
| 13/11/2025 | 0.164 | 69.100 | 0 | 51.965 | ||||
| 12/11/2025 | 0.163 | 69.700 | 0 | 52.981 | ||||
| 11/11/2025 | 0.165 | 69.500 | 0 | 53.012 | ||||
| 10/11/2025 | 0.165 | 69.800 | 0 | 53.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |