18691 快手摩通六三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.044 | 81.250 | 5,290,000 | 52.679 | ||||
| 22/01/2026 | 0.052 | 79.100 | 4,120,000 | 51.787 | 2,015,000 | 0.054 | 1,755,000 | 0.054 |
| 21/01/2026 | 0.055 | 78.800 | 6,985,000 | 52.198 | 3,300,000 | 0.060 | 3,575,000 | 0.058 |
| 20/01/2026 | 0.068 | 76.050 | 250,680,000 | 51.295 | 121,385,000 | 0.067 | 121,795,000 | 0.067 |
| 19/01/2026 | 0.067 | 76.750 | 8,530,000 | 52.226 | 4,755,000 | 0.069 | 3,340,000 | 0.070 |
| 16/01/2026 | 0.061 | 78.350 | 10,580,000 | 52.213 | 5,635,000 | 0.063 | 4,215,000 | 0.063 |
| 15/01/2026 | 0.056 | 79.550 | 183,685,000 | 52.187 | 92,795,000 | 0.056 | 89,055,000 | 0.055 |
| 14/01/2026 | 0.052 | 81.950 | 363,935,000 | 54.770 | 178,880,000 | 0.049 | 183,495,000 | 0.048 |
| 13/01/2026 | 0.063 | 78.450 | 276,190,000 | 52.383 | 134,250,000 | 0.062 | 133,895,000 | 0.062 |
| 12/01/2026 | 0.056 | 80.250 | 403,080,000 | 52.688 | 199,470,000 | 0.065 | 203,075,000 | 0.065 |
| 09/01/2026 | 0.084 | 74.700 | 385,350,000 | 51.111 | 192,425,000 | 0.081 | 192,500,000 | 0.081 |
| 08/01/2026 | 0.103 | 71.900 | 10,115,000 | 50.706 | 9,270,000 | 0.101 | 845,000 | 0.107 |
| 07/01/2026 | 0.090 | 73.750 | 9,890,000 | 50.452 | 6,105,000 | 0.092 | 3,720,000 | 0.091 |
| 06/01/2026 | 0.082 | 75.500 | 239,940,000 | 51.343 | 116,520,000 | 0.082 | 118,340,000 | 0.082 |
| 05/01/2026 | 0.095 | 73.600 | 51,625,000 | 51.369 | 23,085,000 | 0.098 | 28,155,000 | 0.097 |
| 02/01/2026 | 0.153 | 66.250 | 4,800,000 | 49.142 | 5,000 | 0.151 | 4,795,000 | 0.152 |
| 31/12/2025 | 0.177 | 63.950 | 7,060,000 | 48.381 | 7,060,000 | 0.178 | ||
| 30/12/2025 | 0.170 | 64.500 | 2,060,000 | 47.895 | 2,060,000 | 0.171 | ||
| 29/12/2025 | 0.175 | 63.800 | 2,015,000 | 46.526 | 1,015,000 | 0.156 | 1,000,000 | 0.151 |
| 24/12/2025 | 0.169 | 64.600 | 1,000,000 | 46.563 | 1,000,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |