18691 快手摩通六三沽Ａ (认沽证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.151 | 68.250 | 10,000 | 290,000 | 0.290 | 5,000 | 0.151 | 5,000 | 0.151 |
| 05/12/2025 | 0.149 | 69.200 | 0 | 290,000 | 0.290 | ||||
| 04/12/2025 | 0.162 | 67.500 | 0 | 290,000 | 0.290 | ||||
| 03/12/2025 | 0.162 | 67.400 | 0 | 290,000 | 0.290 | ||||
| 02/12/2025 | 0.149 | 68.950 | 0 | 290,000 | 0.290 | ||||
| 01/12/2025 | 0.155 | 68.350 | 20,000 | 290,000 | 0.290 | 10,000 | 0.155 | 10,000 | 0.157 |
| 28/11/2025 | 0.160 | 67.800 | 0 | 290,000 | 0.290 | ||||
| 27/11/2025 | 0.160 | 68.400 | 10,000 | 290,000 | 0.290 | 5,000 | 0.160 | 5,000 | 0.160 |
| 26/11/2025 | 0.162 | 68.650 | 50,000 | 290,000 | 0.290 | 50,000 | 0.163 | ||
| 25/11/2025 | 0.146 | 70.650 | 105,000 | 340,000 | 0.340 | 50,000 | 0.149 | 55,000 | 0.141 |
| 24/11/2025 | 0.166 | 68.550 | 45,000 | 335,000 | 0.335 | 45,000 | 0.166 | ||
| 21/11/2025 | 0.205 | 64.000 | 0 | 290,000 | 0.290 | ||||
| 20/11/2025 | 0.195 | 64.950 | 0 | 290,000 | 0.290 | ||||
| 19/11/2025 | 0.212 | 63.500 | 0 | 290,000 | 0.290 | ||||
| 18/11/2025 | 0.204 | 64.650 | 245,000 | 290,000 | 0.290 | 245,000 | 0.203 | ||
| 17/11/2025 | 0.183 | 66.800 | 0 | 535,000 | 0.535 | ||||
| 14/11/2025 | 0.182 | 67.100 | 80,000 | 535,000 | 0.535 | 20,000 | 0.182 | 60,000 | 0.178 |
| 13/11/2025 | 0.164 | 69.100 | 0 | 495,000 | 0.495 | ||||
| 12/11/2025 | 0.163 | 69.700 | 0 | 495,000 | 0.495 | ||||
| 11/11/2025 | 0.165 | 69.500 | 0 | 495,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |