日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.015 | 52.800 | 0 | 66.924 | ||||
24/04/2024 | 0.015 | 53.100 | 0 | 65.963 | ||||
23/04/2024 | 0.015 | 49.100 | 0 | 74.021 | ||||
22/04/2024 | 0.015 | 45.200 | 0 | 82.479 | ||||
19/04/2024 | 0.015 | 44.350 | 0 | 83.256 | ||||
18/04/2024 | 0.015 | 45.850 | 0 | 79.374 | ||||
17/04/2024 | 0.015 | 45.650 | 0 | 79.447 | ||||
16/04/2024 | 0.015 | 47.100 | 0 | 75.819 | ||||
15/04/2024 | 0.015 | 48.750 | 0 | 71.903 | ||||
12/04/2024 | 0.015 | 49.150 | 0 | 70.069 | ||||
11/04/2024 | 0.015 | 49.650 | 0 | 68.720 | ||||
10/04/2024 | 0.015 | 50.100 | 0 | 67.494 | ||||
09/04/2024 | 0.015 | 49.600 | 0 | 68.201 | ||||
08/04/2024 | 0.015 | 49.650 | 0 | 67.795 | ||||
05/04/2024 | 0.015 | 49.650 | 0 | 66.905 | ||||
03/04/2024 | 0.015 | 49.200 | 0 | 67.225 | ||||
02/04/2024 | 0.015 | 50.050 | 0 | 65.238 | ||||
28/03/2024 | 0.015 | 49.050 | 0 | 65.828 | ||||
27/03/2024 | 0.015 | 47.950 | 0 | 67.726 | ||||
26/03/2024 | 0.015 | 48.900 | 0 | 65.633 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |