18692 建行摩通八乙購Ｂ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.095 | 7.670 | 3,000,000 | 29.493 | 1,000,000 | 0.100 | 2,000,000 | 0.097 |
| 20/01/2026 | 0.099 | 7.760 | 3,000,000 | 29.324 | 1,000,000 | 0.100 | 2,000,000 | 0.099 |
| 19/01/2026 | 0.102 | 7.800 | 0 | 29.389 | ||||
| 16/01/2026 | 0.104 | 7.830 | 0 | 29.367 | ||||
| 15/01/2026 | 0.105 | 7.850 | 0 | 29.328 | ||||
| 14/01/2026 | 0.100 | 7.770 | 0 | 29.277 | ||||
| 13/01/2026 | 0.102 | 7.810 | 780,000 | 29.045 | 200,000 | 0.100 | 580,000 | 0.102 |
| 12/01/2026 | 0.096 | 7.720 | 1,275,000 | 28.932 | 1,150,000 | 0.096 | 125,000 | 0.088 |
| 09/01/2026 | 0.090 | 7.590 | 150,000 | 29.044 | 150,000 | 0.091 | ||
| 08/01/2026 | 0.091 | 7.610 | 165,000 | 29.014 | 165,000 | 0.091 | ||
| 07/01/2026 | 0.094 | 7.620 | 1,485,000 | 29.310 | 1,485,000 | 0.095 | ||
| 06/01/2026 | 0.099 | 7.730 | 995,000 | 29.250 | 995,000 | 0.098 | ||
| 05/01/2026 | 0.096 | 7.670 | 0 | 29.288 | ||||
| 02/01/2026 | 0.102 | 7.800 | 100,000 | 29.053 | 100,000 | 0.102 | ||
| 31/12/2025 | 0.107 | 7.690 | 0 | 30.418 | ||||
| 30/12/2025 | 0.109 | 7.720 | 20,000 | 30.294 | 10,000 | 0.108 | 10,000 | 0.114 |
| 29/12/2025 | 0.104 | 7.620 | 0 | 30.400 | ||||
| 24/12/2025 | 0.101 | 7.560 | 0 | 30.381 | ||||
| 23/12/2025 | 0.104 | 7.610 | 0 | 30.243 | ||||
| 22/12/2025 | 0.100 | 7.540 | 0 | 30.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |