18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.103 | 8.050 | 10,000 | 4,310,000 | 2.155 | 10,000 | 0.103 | ||
| 13/03/2026 | 0.096 | 7.910 | 2,000,000 | 4,320,000 | 2.160 | 1,000,000 | 0.095 | 1,000,000 | 0.092 |
| 12/03/2026 | 0.096 | 7.920 | 2,100,000 | 4,320,000 | 2.160 | 2,050,000 | 0.094 | 50,000 | 0.092 |
| 11/03/2026 | 0.089 | 7.780 | 2,050,000 | 6,320,000 | 3.160 | 2,050,000 | 0.093 | ||
| 10/03/2026 | 0.096 | 7.910 | 0 | 4,270,000 | 2.135 | ||||
| 09/03/2026 | 0.095 | 7.920 | 2,000,000 | 4,270,000 | 2.135 | 1,000,000 | 0.095 | 1,000,000 | 0.093 |
| 06/03/2026 | 0.096 | 7.910 | 2,000,000 | 4,270,000 | 2.135 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
| 05/03/2026 | 0.095 | 7.850 | 1,000,000 | 4,270,000 | 2.135 | 1,000,000 | 0.095 | ||
| 04/03/2026 | 0.092 | 7.790 | 3,000,000 | 5,270,000 | 2.635 | 1,000,000 | 0.094 | 2,000,000 | 0.092 |
| 03/03/2026 | 0.099 | 7.950 | 1,110,000 | 4,270,000 | 2.135 | 1,000,000 | 0.098 | 10,000 | 0.099 |
| 02/03/2026 | 0.090 | 7.780 | 2,005,000 | 5,260,000 | 2.630 | 500,000 | 0.094 | 1,505,000 | 0.095 |
| 27/02/2026 | 0.103 | 7.990 | 2,000,000 | 4,255,000 | 2.128 | 1,000,000 | 0.100 | 1,000,000 | 0.097 |
| 26/02/2026 | 0.104 | 8.000 | 1,000,000 | 4,255,000 | 2.128 | 1,000,000 | 0.107 | ||
| 25/02/2026 | 0.110 | 8.130 | 1,000,000 | 3,255,000 | 1.628 | 1,000,000 | 0.110 | ||
| 24/02/2026 | 0.108 | 8.060 | 1,000,000 | 4,255,000 | 2.128 | 1,000,000 | 0.108 | ||
| 23/02/2026 | 0.117 | 8.210 | 15,000 | 3,255,000 | 1.628 | 15,000 | 0.117 | ||
| 20/02/2026 | 0.108 | 8.040 | 1,100,000 | 3,240,000 | 1.620 | 1,050,000 | 0.109 | 50,000 | 0.106 |
| 16/02/2026 | 0.105 | 8.010 | 0 | 4,240,000 | 2.120 | ||||
| 13/02/2026 | 0.104 | 7.960 | 1,000,000 | 4,240,000 | 2.120 | 1,000,000 | 0.107 | ||
| 12/02/2026 | 0.114 | 8.080 | 0 | 3,240,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |