18692 快手法巴四八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.015 | 57.850 | 560,000 | 14,495,000 | 20.707 | 560,000 | 0.015 | ||
| 08/05/2024 | 0.015 | 57.000 | 4,810,000 | 15,055,000 | 21.507 | 2,180,000 | 0.017 | 2,330,000 | 0.018 |
| 07/05/2024 | 0.019 | 59.000 | 6,340,000 | 14,905,000 | 21.293 | 2,200,000 | 0.021 | 4,040,000 | 0.023 |
| 06/05/2024 | 0.030 | 61.950 | 7,860,000 | 13,065,000 | 18.664 | 3,700,000 | 0.030 | 4,080,000 | 0.030 |
| 03/05/2024 | 0.032 | 62.200 | 12,690,000 | 12,685,000 | 18.121 | 10,000 | 0.032 | 12,680,000 | 0.029 |
| 02/05/2024 | 0.020 | 59.200 | 0 | 15,000 | 0.021 | ||||
| 30/04/2024 | 0.016 | 55.950 | 0 | 15,000 | 0.021 | ||||
| 29/04/2024 | 0.016 | 56.700 | 505,000 | 15,000 | 0.021 | 500,000 | 0.016 | 5,000 | 0.020 |
| 26/04/2024 | 0.017 | 56.500 | 120,000 | 510,000 | 0.729 | 120,000 | 0.017 | ||
| 25/04/2024 | 0.015 | 52.800 | 0 | 630,000 | 0.900 | ||||
| 24/04/2024 | 0.015 | 53.100 | 0 | 630,000 | 0.900 | ||||
| 23/04/2024 | 0.015 | 49.100 | 0 | 630,000 | 0.900 | ||||
| 22/04/2024 | 0.015 | 45.200 | 0 | 630,000 | 0.900 | ||||
| 19/04/2024 | 0.015 | 44.350 | 0 | 630,000 | 0.900 | ||||
| 18/04/2024 | 0.015 | 45.850 | 0 | 630,000 | 0.900 | ||||
| 17/04/2024 | 0.015 | 45.650 | 0 | 630,000 | 0.900 | ||||
| 16/04/2024 | 0.015 | 47.100 | 0 | 630,000 | 0.900 | ||||
| 15/04/2024 | 0.015 | 48.750 | 0 | 630,000 | 0.900 | ||||
| 12/04/2024 | 0.015 | 49.150 | 0 | 630,000 | 0.900 | ||||
| 11/04/2024 | 0.015 | 49.650 | 0 | 630,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |