18719 阿里摩通四九沽Ａ (认沽证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.082 | 81.150 | 600,000 | 38.350 | 200,000 | 0.085 | 400,000 | 0.087 |
| 10/05/2024 | 0.107 | 77.950 | 710,000 | 39.061 | 100,000 | 0.107 | 610,000 | 0.108 |
| 09/05/2024 | 0.116 | 76.800 | 0 | 39.046 | ||||
| 08/05/2024 | 0.119 | 76.150 | 300,000 | 38.349 | 150,000 | 0.108 | 150,000 | 0.105 |
| 07/05/2024 | 0.109 | 78.050 | 280,000 | 39.471 | 200,000 | 0.113 | ||
| 06/05/2024 | 0.101 | 79.500 | 380,000 | 39.928 | 190,000 | 0.101 | 190,000 | 0.101 |
| 03/05/2024 | 0.102 | 79.200 | 700,000 | 39.293 | 250,000 | 0.104 | 450,000 | 0.102 |
| 02/05/2024 | 0.123 | 76.100 | 200,000 | 38.672 | 100,000 | 0.122 | 100,000 | 0.120 |
| 30/04/2024 | 0.136 | 74.350 | 400,000 | 37.932 | 200,000 | 0.137 | 200,000 | 0.133 |
| 29/04/2024 | 0.139 | 74.350 | 300,000 | 38.630 | 150,000 | 0.133 | 150,000 | 0.135 |
| 26/04/2024 | 0.132 | 75.300 | 450,000 | 38.607 | 225,000 | 0.138 | 225,000 | 0.138 |
| 25/04/2024 | 0.153 | 73.000 | 450,000 | 38.704 | 225,000 | 0.151 | 225,000 | 0.153 |
| 24/04/2024 | 0.157 | 72.500 | 150,000 | 38.417 | 75,000 | 0.155 | 75,000 | 0.159 |
| 23/04/2024 | 0.184 | 69.800 | 250,000 | 38.411 | 125,000 | 0.184 | 125,000 | 0.185 |
| 22/04/2024 | 0.203 | 68.450 | 0 | 39.498 | ||||
| 19/04/2024 | 0.222 | 66.700 | 310,000 | 38.850 | 155,000 | 0.230 | 155,000 | 0.230 |
| 18/04/2024 | 0.206 | 67.900 | 0 | 38.216 | ||||
| 17/04/2024 | 0.206 | 68.000 | 50,000 | 38.454 | 25,000 | 0.211 | 25,000 | 0.210 |
| 16/04/2024 | 0.204 | 68.450 | 35,000 | 39.262 | 30,000 | 0.204 | 5,000 | 0.200 |
| 15/04/2024 | 0.181 | 70.400 | 50,000 | 38.606 | 25,000 | 0.183 | 25,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |