18719 中信麥銀六六購Ａ (认购证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.060 | 12.600 | 5,255,000 | 46.572 | 2,520,000 | 0.059 | 2,735,000 | 0.059 |
| 27/01/2026 | 0.052 | 12.320 | 3,960,000 | 46.805 | 1,980,000 | 0.050 | 1,980,000 | 0.050 |
| 26/01/2026 | 0.044 | 12.030 | 3,600,000 | 46.888 | 1,800,000 | 0.045 | 1,800,000 | 0.044 |
| 23/01/2026 | 0.043 | 11.950 | 1,080,000 | 46.725 | 540,000 | 0.038 | 540,000 | 0.038 |
| 22/01/2026 | 0.039 | 11.970 | 2,520,000 | 45.100 | 1,260,000 | 0.040 | 1,260,000 | 0.040 |
| 21/01/2026 | 0.040 | 11.970 | 1,580,000 | 45.242 | 1,040,000 | 0.041 | 540,000 | 0.040 |
| 20/01/2026 | 0.042 | 11.990 | 2,880,000 | 45.517 | 1,440,000 | 0.042 | 1,440,000 | 0.041 |
| 19/01/2026 | 0.042 | 12.000 | 2,880,000 | 45.254 | 1,440,000 | 0.043 | 1,440,000 | 0.043 |
| 16/01/2026 | 0.045 | 12.050 | 3,600,000 | 45.207 | 1,800,000 | 0.046 | 1,800,000 | 0.046 |
| 15/01/2026 | 0.044 | 11.990 | 2,080,000 | 45.259 | 1,040,000 | 0.047 | 1,040,000 | 0.048 |
| 14/01/2026 | 0.050 | 12.150 | 2,880,000 | 45.423 | 1,440,000 | 0.051 | 1,440,000 | 0.050 |
| 13/01/2026 | 0.053 | 12.250 | 3,840,000 | 45.140 | 1,920,000 | 0.056 | 1,920,000 | 0.055 |
| 12/01/2026 | 0.052 | 12.230 | 2,740,000 | 44.882 | 1,120,000 | 0.050 | 1,620,000 | 0.050 |
| 09/01/2026 | 0.052 | 12.120 | 1,920,000 | 45.343 | 960,000 | 0.052 | 960,000 | 0.051 |
| 08/01/2026 | 0.052 | 12.110 | 2,350,000 | 45.267 | 1,175,000 | 0.054 | 1,175,000 | 0.054 |
| 07/01/2026 | 0.061 | 12.330 | 3,230,000 | 45.486 | 1,615,000 | 0.060 | 1,615,000 | 0.060 |
| 06/01/2026 | 0.062 | 12.350 | 4,800,000 | 45.429 | 2,400,000 | 0.061 | 2,400,000 | 0.060 |
| 05/01/2026 | 0.054 | 12.090 | 3,580,000 | 45.522 | 1,790,000 | 0.055 | 1,790,000 | 0.055 |
| 02/01/2026 | 0.059 | 12.380 | 3,520,000 | 43.822 | 1,760,000 | 0.059 | 1,760,000 | 0.059 |
| 31/12/2025 | 0.056 | 12.060 | 640,000 | 45.512 | 320,000 | 0.058 | 320,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |