18719 阿里摩通四九沽Ａ (认沽证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.090 | 79.250 | 2,530,000 | 35.722 | 1,655,000 | 0.090 | 655,000 | 0.096 |
| 24/05/2024 | 0.099 | 78.150 | 105,970,000 | 35.560 | 51,650,000 | 0.090 | 52,860,000 | 0.089 |
| 23/05/2024 | 0.097 | 78.650 | 111,565,000 | 35.981 | 55,180,000 | 0.092 | 54,490,000 | 0.092 |
| 22/05/2024 | 0.069 | 83.000 | 233,165,000 | 36.100 | 117,070,000 | 0.066 | 115,765,000 | 0.066 |
| 21/05/2024 | 0.063 | 84.400 | 318,915,000 | 36.401 | 165,800,000 | 0.064 | 152,015,000 | 0.064 |
| 20/05/2024 | 0.062 | 85.350 | 18,110,000 | 37.492 | 1,695,000 | 0.060 | 16,140,000 | 0.063 |
| 17/05/2024 | 0.060 | 85.700 | 276,320,000 | 37.025 | 135,870,000 | 0.063 | 139,820,000 | 0.063 |
| 16/05/2024 | 0.094 | 79.700 | 345,320,000 | 39.585 | 172,765,000 | 0.094 | 172,400,000 | 0.094 |
| 14/05/2024 | 0.073 | 82.650 | 155,740,000 | 38.355 | 75,045,000 | 0.072 | 75,145,000 | 0.072 |
| 13/05/2024 | 0.082 | 81.150 | 600,000 | 38.350 | 200,000 | 0.085 | 400,000 | 0.087 |
| 10/05/2024 | 0.107 | 77.950 | 710,000 | 39.061 | 100,000 | 0.107 | 610,000 | 0.108 |
| 09/05/2024 | 0.116 | 76.800 | 0 | 39.046 | ||||
| 08/05/2024 | 0.119 | 76.150 | 300,000 | 38.349 | 150,000 | 0.108 | 150,000 | 0.105 |
| 07/05/2024 | 0.109 | 78.050 | 280,000 | 39.471 | 200,000 | 0.113 | ||
| 06/05/2024 | 0.101 | 79.500 | 380,000 | 39.928 | 190,000 | 0.101 | 190,000 | 0.101 |
| 03/05/2024 | 0.102 | 79.200 | 700,000 | 39.293 | 250,000 | 0.104 | 450,000 | 0.102 |
| 02/05/2024 | 0.123 | 76.100 | 200,000 | 38.672 | 100,000 | 0.122 | 100,000 | 0.120 |
| 30/04/2024 | 0.136 | 74.350 | 400,000 | 37.932 | 200,000 | 0.137 | 200,000 | 0.133 |
| 29/04/2024 | 0.139 | 74.350 | 300,000 | 38.630 | 150,000 | 0.133 | 150,000 | 0.135 |
| 26/04/2024 | 0.132 | 75.300 | 450,000 | 38.607 | 225,000 | 0.138 | 225,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |