18719 中信麦银六六购Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.088 | 12.390 | 0 | 105,000 | 0.262 | ||||
| 04/12/2025 | 0.088 | 12.340 | 0 | 105,000 | 0.262 | ||||
| 03/12/2025 | 0.088 | 12.330 | 560,000 | 105,000 | 0.262 | 280,000 | 0.090 | 280,000 | 0.089 |
| 02/12/2025 | 0.092 | 12.370 | 1,880,000 | 105,000 | 0.262 | 940,000 | 0.090 | 940,000 | 0.088 |
| 01/12/2025 | 0.082 | 12.140 | 0 | 105,000 | 0.262 | ||||
| 28/11/2025 | 0.086 | 12.170 | 1,720,000 | 105,000 | 0.262 | 860,000 | 0.082 | 860,000 | 0.082 |
| 27/11/2025 | 0.090 | 12.290 | 1,820,000 | 105,000 | 0.262 | 910,000 | 0.093 | 910,000 | 0.092 |
| 26/11/2025 | 0.094 | 12.290 | 1,060,000 | 105,000 | 0.262 | 530,000 | 0.096 | 530,000 | 0.096 |
| 25/11/2025 | 0.090 | 12.170 | 1,300,000 | 105,000 | 0.262 | 1,250,000 | 0.093 | 50,000 | 0.092 |
| 24/11/2025 | 0.090 | 12.110 | 6,860,000 | 1,305,000 | 3.262 | 2,840,000 | 0.089 | 4,020,000 | 0.090 |
| 21/11/2025 | 0.092 | 12.020 | 1,440,000 | 125,000 | 0.312 | 720,000 | 0.095 | 720,000 | 0.094 |
| 20/11/2025 | 0.098 | 12.240 | 3,425,000 | 125,000 | 0.312 | 1,685,000 | 0.096 | 1,740,000 | 0.096 |
| 19/11/2025 | 0.090 | 12.020 | 2,700,000 | 70,000 | 0.175 | 1,350,000 | 0.094 | 1,350,000 | 0.094 |
| 18/11/2025 | 0.096 | 12.170 | 2,155,000 | 70,000 | 0.175 | 1,105,000 | 0.106 | 1,050,000 | 0.108 |
| 17/11/2025 | 0.119 | 12.660 | 3,600,000 | 125,000 | 0.312 | 1,800,000 | 0.120 | 1,800,000 | 0.119 |
| 14/11/2025 | 0.127 | 12.720 | 2,105,000 | 125,000 | 0.312 | 1,050,000 | 0.134 | 1,055,000 | 0.133 |
| 13/11/2025 | 0.137 | 12.940 | 1,505,000 | 120,000 | 0.300 | 750,000 | 0.138 | 755,000 | 0.134 |
| 12/11/2025 | 0.129 | 12.780 | 1,550,000 | 115,000 | 0.288 | 750,000 | 0.132 | 800,000 | 0.132 |
| 11/11/2025 | 0.128 | 12.740 | 2,500,000 | 65,000 | 0.162 | 1,750,000 | 0.125 | 750,000 | 0.126 |
| 10/11/2025 | 0.128 | 12.670 | 1,350,000 | 1,065,000 | 2.662 | 925,000 | 0.126 | 425,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |