18719 中信麦银六六购Ａ (认购证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 12.930 | 5,265,000 | 155,000 | 0.388 | 2,715,000 | 0.068 | 2,550,000 | 0.067 |
| 28/01/2026 | 0.060 | 12.600 | 5,255,000 | 320,000 | 0.800 | 2,520,000 | 0.059 | 2,735,000 | 0.059 |
| 27/01/2026 | 0.052 | 12.320 | 3,960,000 | 105,000 | 0.262 | 1,980,000 | 0.050 | 1,980,000 | 0.050 |
| 26/01/2026 | 0.044 | 12.030 | 3,600,000 | 105,000 | 0.262 | 1,800,000 | 0.045 | 1,800,000 | 0.044 |
| 23/01/2026 | 0.043 | 11.950 | 1,080,000 | 105,000 | 0.262 | 540,000 | 0.038 | 540,000 | 0.038 |
| 22/01/2026 | 0.039 | 11.970 | 2,520,000 | 105,000 | 0.262 | 1,260,000 | 0.040 | 1,260,000 | 0.040 |
| 21/01/2026 | 0.040 | 11.970 | 1,580,000 | 105,000 | 0.262 | 1,040,000 | 0.041 | 540,000 | 0.040 |
| 20/01/2026 | 0.042 | 11.990 | 2,880,000 | 605,000 | 1.512 | 1,440,000 | 0.042 | 1,440,000 | 0.041 |
| 19/01/2026 | 0.042 | 12.000 | 2,880,000 | 605,000 | 1.512 | 1,440,000 | 0.043 | 1,440,000 | 0.043 |
| 16/01/2026 | 0.045 | 12.050 | 3,600,000 | 605,000 | 1.512 | 1,800,000 | 0.046 | 1,800,000 | 0.046 |
| 15/01/2026 | 0.044 | 11.990 | 2,080,000 | 605,000 | 1.512 | 1,040,000 | 0.047 | 1,040,000 | 0.048 |
| 14/01/2026 | 0.050 | 12.150 | 2,880,000 | 605,000 | 1.512 | 1,440,000 | 0.051 | 1,440,000 | 0.050 |
| 13/01/2026 | 0.053 | 12.250 | 3,840,000 | 605,000 | 1.512 | 1,920,000 | 0.056 | 1,920,000 | 0.055 |
| 12/01/2026 | 0.052 | 12.230 | 2,740,000 | 605,000 | 1.512 | 1,120,000 | 0.050 | 1,620,000 | 0.050 |
| 09/01/2026 | 0.052 | 12.120 | 1,920,000 | 105,000 | 0.262 | 960,000 | 0.052 | 960,000 | 0.051 |
| 08/01/2026 | 0.052 | 12.110 | 2,350,000 | 105,000 | 0.262 | 1,175,000 | 0.054 | 1,175,000 | 0.054 |
| 07/01/2026 | 0.061 | 12.330 | 3,230,000 | 105,000 | 0.262 | 1,615,000 | 0.060 | 1,615,000 | 0.060 |
| 06/01/2026 | 0.062 | 12.350 | 4,800,000 | 105,000 | 0.262 | 2,400,000 | 0.061 | 2,400,000 | 0.060 |
| 05/01/2026 | 0.054 | 12.090 | 3,580,000 | 105,000 | 0.262 | 1,790,000 | 0.055 | 1,790,000 | 0.055 |
| 02/01/2026 | 0.059 | 12.380 | 3,520,000 | 105,000 | 0.262 | 1,760,000 | 0.059 | 1,760,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |