18723 中科華泰六十購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 4.290 | 4,015,000 | 49.638 | 4,015,000 | 0.041 | ||
| 27/01/2026 | 0.041 | 4.250 | 500,000 | 49.927 | 100,000 | 0.038 | 400,000 | 0.043 |
| 26/01/2026 | 0.039 | 4.160 | 2,965,000 | 50.848 | 50,000 | 0.045 | 2,015,000 | 0.043 |
| 23/01/2026 | 0.051 | 4.390 | 745,000 | 50.766 | 350,000 | 0.051 | 395,000 | 0.051 |
| 22/01/2026 | 0.053 | 4.410 | 7,765,000 | 51.031 | 3,800,000 | 0.052 | 3,965,000 | 0.052 |
| 21/01/2026 | 0.046 | 4.260 | 410,000 | 51.330 | 200,000 | 0.047 | 210,000 | 0.046 |
| 20/01/2026 | 0.045 | 4.260 | 1,630,000 | 50.795 | 730,000 | 0.045 | 900,000 | 0.045 |
| 19/01/2026 | 0.053 | 4.370 | 1,170,000 | 51.615 | 420,000 | 0.052 | 750,000 | 0.054 |
| 16/01/2026 | 0.049 | 4.300 | 2,530,000 | 51.234 | 250,000 | 0.051 | 2,280,000 | 0.049 |
| 15/01/2026 | 0.053 | 4.320 | 8,950,000 | 52.333 | 1,210,000 | 0.057 | 7,690,000 | 0.055 |
| 14/01/2026 | 0.056 | 4.350 | 5,580,000 | 52.761 | 2,675,000 | 0.056 | 2,705,000 | 0.061 |
| 13/01/2026 | 0.060 | 4.410 | 2,835,000 | 52.780 | 905,000 | 0.064 | 1,930,000 | 0.063 |
| 12/01/2026 | 0.067 | 4.480 | 4,720,000 | 53.695 | 1,100,000 | 0.070 | 3,620,000 | 0.072 |
| 09/01/2026 | 0.061 | 4.390 | 3,115,000 | 53.216 | 1,990,000 | 0.071 | 1,125,000 | 0.072 |
| 08/01/2026 | 0.063 | 4.420 | 6,615,000 | 53.192 | 1,375,000 | 0.057 | 5,240,000 | 0.060 |
| 07/01/2026 | 0.052 | 4.200 | 3,600,000 | 53.728 | 1,615,000 | 0.050 | 1,985,000 | 0.052 |
| 06/01/2026 | 0.051 | 4.250 | 3,080,000 | 52.170 | 1,300,000 | 0.051 | 1,780,000 | 0.050 |
| 05/01/2026 | 0.049 | 4.210 | 2,245,000 | 52.126 | 1,040,000 | 0.049 | 1,175,000 | 0.051 |
| 02/01/2026 | 0.051 | 4.240 | 1,675,000 | 52.014 | 610,000 | 0.044 | 1,065,000 | 0.047 |
| 31/12/2025 | 0.038 | 3.970 | 880,000 | 51.948 | 425,000 | 0.041 | 455,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |