18723 中科华泰六十购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.037 | 3.880 | 0 | 1,590,000 | 3.975 | ||||
| 10/12/2025 | 0.038 | 3.910 | 0 | 1,590,000 | 3.975 | ||||
| 09/12/2025 | 0.040 | 3.930 | 0 | 1,590,000 | 3.975 | ||||
| 08/12/2025 | 0.047 | 4.040 | 750,000 | 1,590,000 | 3.975 | 15,000 | 0.050 | 735,000 | 0.050 |
| 05/12/2025 | 0.045 | 4.030 | 0 | 870,000 | 2.175 | ||||
| 04/12/2025 | 0.044 | 3.990 | 0 | 870,000 | 2.175 | ||||
| 03/12/2025 | 0.044 | 3.970 | 15,000 | 870,000 | 2.175 | 15,000 | 0.045 | ||
| 02/12/2025 | 0.042 | 3.940 | 390,000 | 855,000 | 2.138 | 150,000 | 0.044 | 240,000 | 0.043 |
| 01/12/2025 | 0.043 | 3.950 | 1,415,000 | 765,000 | 1.912 | 815,000 | 0.043 | 600,000 | 0.044 |
| 28/11/2025 | 0.039 | 3.880 | 215,000 | 980,000 | 2.450 | 210,000 | 0.039 | ||
| 27/11/2025 | 0.039 | 3.850 | 55,000 | 770,000 | 1.925 | 55,000 | 0.040 | ||
| 26/11/2025 | 0.041 | 3.890 | 2,110,000 | 715,000 | 1.787 | 1,055,000 | 0.043 | 1,055,000 | 0.044 |
| 25/11/2025 | 0.043 | 3.920 | 2,080,000 | 715,000 | 1.787 | 1,125,000 | 0.046 | 955,000 | 0.047 |
| 24/11/2025 | 0.048 | 4.010 | 3,440,000 | 885,000 | 2.212 | 1,375,000 | 0.040 | 2,065,000 | 0.042 |
| 21/11/2025 | 0.036 | 3.750 | 0 | 195,000 | 0.488 | ||||
| 20/11/2025 | 0.040 | 3.850 | 1,510,000 | 195,000 | 0.488 | 760,000 | 0.043 | 750,000 | 0.045 |
| 19/11/2025 | 0.048 | 3.930 | 1,530,000 | 205,000 | 0.513 | 780,000 | 0.047 | 750,000 | 0.046 |
| 18/11/2025 | 0.046 | 3.880 | 5,000 | 235,000 | 0.588 | 5,000 | 0.046 | ||
| 17/11/2025 | 0.053 | 3.990 | 3,600,000 | 230,000 | 0.575 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 14/11/2025 | 0.050 | 3.930 | 900,000 | 230,000 | 0.575 | 450,000 | 0.055 | 450,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |