18723 中科华泰六十购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 4.290 | 4,015,000 | 25,455,000 | 63.638 | 4,015,000 | 0.041 | ||
| 27/01/2026 | 0.041 | 4.250 | 500,000 | 21,440,000 | 53.600 | 100,000 | 0.038 | 400,000 | 0.043 |
| 26/01/2026 | 0.039 | 4.160 | 2,965,000 | 21,140,000 | 52.850 | 50,000 | 0.045 | 2,015,000 | 0.043 |
| 23/01/2026 | 0.051 | 4.390 | 745,000 | 19,175,000 | 47.938 | 350,000 | 0.051 | 395,000 | 0.051 |
| 22/01/2026 | 0.053 | 4.410 | 7,765,000 | 19,130,000 | 47.825 | 3,800,000 | 0.052 | 3,965,000 | 0.052 |
| 21/01/2026 | 0.046 | 4.260 | 410,000 | 18,965,000 | 47.412 | 200,000 | 0.047 | 210,000 | 0.046 |
| 20/01/2026 | 0.045 | 4.260 | 1,630,000 | 18,955,000 | 47.387 | 730,000 | 0.045 | 900,000 | 0.045 |
| 19/01/2026 | 0.053 | 4.370 | 1,170,000 | 18,785,000 | 46.962 | 420,000 | 0.052 | 750,000 | 0.054 |
| 16/01/2026 | 0.049 | 4.300 | 2,530,000 | 18,455,000 | 46.137 | 250,000 | 0.051 | 2,280,000 | 0.049 |
| 15/01/2026 | 0.053 | 4.320 | 8,950,000 | 16,425,000 | 41.062 | 1,210,000 | 0.057 | 7,690,000 | 0.055 |
| 14/01/2026 | 0.056 | 4.350 | 5,580,000 | 9,945,000 | 24.862 | 2,675,000 | 0.056 | 2,705,000 | 0.061 |
| 13/01/2026 | 0.060 | 4.410 | 2,835,000 | 9,915,000 | 24.788 | 905,000 | 0.064 | 1,930,000 | 0.063 |
| 12/01/2026 | 0.067 | 4.480 | 4,720,000 | 8,890,000 | 22.225 | 1,100,000 | 0.070 | 3,620,000 | 0.072 |
| 09/01/2026 | 0.061 | 4.390 | 3,115,000 | 6,370,000 | 15.925 | 1,990,000 | 0.071 | 1,125,000 | 0.072 |
| 08/01/2026 | 0.063 | 4.420 | 6,615,000 | 7,235,000 | 18.088 | 1,375,000 | 0.057 | 5,240,000 | 0.060 |
| 07/01/2026 | 0.052 | 4.200 | 3,600,000 | 3,370,000 | 8.425 | 1,615,000 | 0.050 | 1,985,000 | 0.052 |
| 06/01/2026 | 0.051 | 4.250 | 3,080,000 | 3,000,000 | 7.500 | 1,300,000 | 0.051 | 1,780,000 | 0.050 |
| 05/01/2026 | 0.049 | 4.210 | 2,245,000 | 2,520,000 | 6.300 | 1,040,000 | 0.049 | 1,175,000 | 0.051 |
| 02/01/2026 | 0.051 | 4.240 | 1,675,000 | 2,385,000 | 5.962 | 610,000 | 0.044 | 1,065,000 | 0.047 |
| 31/12/2025 | 0.038 | 3.970 | 880,000 | 1,930,000 | 4.825 | 425,000 | 0.041 | 455,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |