18734 上藥麥銀六十購Ａ (认购证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.122 | 11.950 | 3,300,000 | 68.067 | 1,650,000 | 0.123 | 1,650,000 | 0.123 |
| 28/01/2026 | 0.128 | 12.150 | 4,340,000 | 67.560 | 2,170,000 | 0.128 | 2,170,000 | 0.127 |
| 27/01/2026 | 0.128 | 12.110 | 2,178,000 | 67.792 | 1,089,000 | 0.126 | 1,089,000 | 0.127 |
| 26/01/2026 | 0.128 | 12.120 | 5,028,000 | 67.552 | 2,514,000 | 0.125 | 2,514,000 | 0.125 |
| 23/01/2026 | 0.125 | 11.980 | 2,384,000 | 67.722 | 1,192,000 | 0.125 | 1,192,000 | 0.126 |
| 22/01/2026 | 0.123 | 11.850 | 4,646,000 | 68.335 | 2,323,000 | 0.124 | 2,323,000 | 0.124 |
| 21/01/2026 | 0.122 | 11.850 | 2,158,000 | 67.921 | 1,079,000 | 0.122 | 1,079,000 | 0.122 |
| 20/01/2026 | 0.124 | 11.910 | 960,000 | 67.729 | 480,000 | 0.122 | 480,000 | 0.121 |
| 19/01/2026 | 0.117 | 11.710 | 600,000 | 67.643 | 300,000 | 0.119 | 300,000 | 0.119 |
| 16/01/2026 | 0.125 | 11.860 | 3,060,000 | 67.956 | 1,530,000 | 0.126 | 1,530,000 | 0.126 |
| 15/01/2026 | 0.126 | 11.870 | 3,210,000 | 67.992 | 1,605,000 | 0.128 | 1,605,000 | 0.129 |
| 14/01/2026 | 0.127 | 11.940 | 3,300,000 | 67.434 | 1,650,000 | 0.130 | 1,650,000 | 0.130 |
| 13/01/2026 | 0.127 | 11.930 | 5,201,000 | 67.309 | 2,595,000 | 0.130 | 2,606,000 | 0.130 |
| 12/01/2026 | 0.127 | 11.860 | 4,920,000 | 67.870 | 2,460,000 | 0.128 | 2,460,000 | 0.128 |
| 09/01/2026 | 0.130 | 11.910 | 3,030,000 | 67.779 | 1,515,000 | 0.131 | 1,515,000 | 0.132 |
| 08/01/2026 | 0.129 | 11.870 | 4,650,000 | 67.777 | 2,325,000 | 0.129 | 2,325,000 | 0.129 |
| 07/01/2026 | 0.130 | 11.860 | 5,250,000 | 68.011 | 2,625,000 | 0.129 | 2,625,000 | 0.129 |
| 06/01/2026 | 0.126 | 11.760 | 4,500,000 | 67.861 | 2,250,000 | 0.125 | 2,250,000 | 0.125 |
| 05/01/2026 | 0.124 | 11.690 | 3,690,000 | 67.882 | 1,845,000 | 0.125 | 1,845,000 | 0.124 |
| 02/01/2026 | 0.120 | 11.570 | 1,140,000 | 67.584 | 570,000 | 0.120 | 570,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |