18734 上藥麥銀六十購Ａ (认购证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.179 | 12.160 | 0 | 72.943 | ||||
| 04/12/2025 | 0.179 | 12.070 | 1,460,000 | 73.736 | 730,000 | 0.179 | 730,000 | 0.179 |
| 03/12/2025 | 0.175 | 12.060 | 740,000 | 72.766 | 370,000 | 0.177 | 370,000 | 0.177 |
| 02/12/2025 | 0.173 | 12.000 | 0 | 72.628 | ||||
| 01/12/2025 | 0.170 | 11.860 | 0 | 73.209 | ||||
| 28/11/2025 | 0.170 | 11.810 | 0 | 73.345 | ||||
| 27/11/2025 | 0.171 | 11.860 | 0 | 72.954 | ||||
| 26/11/2025 | 0.170 | 11.850 | 0 | 72.694 | ||||
| 25/11/2025 | 0.167 | 11.790 | 0 | 72.251 | ||||
| 24/11/2025 | 0.161 | 11.690 | 0 | 71.687 | ||||
| 21/11/2025 | 0.164 | 11.700 | 2,560,000 | 71.953 | 1,280,000 | 0.166 | 1,280,000 | 0.167 |
| 20/11/2025 | 0.173 | 11.920 | 0 | 71.766 | ||||
| 19/11/2025 | 0.174 | 11.920 | 0 | 71.882 | ||||
| 18/11/2025 | 0.175 | 11.950 | 20,000 | 71.621 | 20,000 | 0.175 | ||
| 17/11/2025 | 0.186 | 12.230 | 1,400,000 | 71.224 | 700,000 | 0.184 | 700,000 | 0.185 |
| 14/11/2025 | 0.191 | 12.240 | 1,090,000 | 71.898 | 545,000 | 0.195 | 545,000 | 0.196 |
| 13/11/2025 | 0.190 | 12.360 | 0 | 70.359 | ||||
| 12/11/2025 | 0.187 | 12.240 | 3,680,000 | 70.768 | 1,830,000 | 0.189 | 1,850,000 | 0.188 |
| 11/11/2025 | 0.184 | 12.190 | 0 | 70.398 | ||||
| 10/11/2025 | 0.183 | 12.190 | 0 | 70.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |