18734 上药麦银六十购Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.082 | 11.500 | 1,630,000 | 100,000 | 0.250 | 815,000 | 0.082 | 815,000 | 0.081 |
| 13/03/2026 | 0.081 | 11.400 | 4,400,000 | 100,000 | 0.250 | 2,200,000 | 0.082 | 2,200,000 | 0.081 |
| 12/03/2026 | 0.082 | 11.430 | 2,340,000 | 100,000 | 0.250 | 1,170,000 | 0.082 | 1,170,000 | 0.082 |
| 11/03/2026 | 0.083 | 11.430 | 1,020,000 | 100,000 | 0.250 | 510,000 | 0.083 | 510,000 | 0.083 |
| 10/03/2026 | 0.084 | 11.450 | 2,021,000 | 100,000 | 0.250 | 1,016,000 | 0.083 | 1,005,000 | 0.083 |
| 09/03/2026 | 0.078 | 11.320 | 4,580,000 | 111,000 | 0.278 | 2,290,000 | 0.079 | 2,290,000 | 0.080 |
| 06/03/2026 | 0.086 | 11.460 | 3,950,000 | 111,000 | 0.278 | 1,875,000 | 0.084 | 1,975,000 | 0.084 |
| 05/03/2026 | 0.084 | 11.290 | 500,000 | 11,000 | 0.028 | 250,000 | 0.086 | 250,000 | 0.087 |
| 04/03/2026 | 0.082 | 11.300 | 6,430,000 | 11,000 | 0.028 | 3,215,000 | 0.084 | 3,215,000 | 0.084 |
| 03/03/2026 | 0.088 | 11.440 | 4,370,000 | 11,000 | 0.028 | 2,185,000 | 0.089 | 2,185,000 | 0.090 |
| 02/03/2026 | 0.092 | 11.570 | 2,250,000 | 11,000 | 0.028 | 1,125,000 | 0.092 | 1,125,000 | 0.091 |
| 27/02/2026 | 0.097 | 11.650 | 4,010,000 | 11,000 | 0.028 | 2,005,000 | 0.097 | 2,005,000 | 0.097 |
| 26/02/2026 | 0.098 | 11.660 | 1,500,000 | 11,000 | 0.028 | 750,000 | 0.101 | 750,000 | 0.101 |
| 25/02/2026 | 0.103 | 11.860 | 2,260,000 | 11,000 | 0.028 | 1,130,000 | 0.105 | 1,130,000 | 0.105 |
| 24/02/2026 | 0.104 | 11.870 | 2,040,000 | 11,000 | 0.028 | 1,020,000 | 0.105 | 1,020,000 | 0.105 |
| 23/02/2026 | 0.109 | 12.030 | 2,380,000 | 11,000 | 0.028 | 1,190,000 | 0.108 | 1,190,000 | 0.108 |
| 20/02/2026 | 0.104 | 11.730 | 1,450,000 | 11,000 | 0.028 | 725,000 | 0.104 | 725,000 | 0.103 |
| 16/02/2026 | 0.108 | 11.810 | 650,000 | 11,000 | 0.028 | 325,000 | 0.107 | 325,000 | 0.107 |
| 13/02/2026 | 0.107 | 11.820 | 3,234,000 | 11,000 | 0.028 | 1,617,000 | 0.109 | 1,617,000 | 0.109 |
| 12/02/2026 | 0.110 | 11.800 | 3,078,000 | 11,000 | 0.028 | 1,539,000 | 0.110 | 1,539,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |