18745 匯豐摩利六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 111.500 | 0 | 43.023 | ||||
| 03/12/2025 | 0.010 | 111.200 | 0 | 42.271 | ||||
| 02/12/2025 | 0.012 | 111.000 | 80,000 | 42.850 | 80,000 | 0.012 | ||
| 01/12/2025 | 0.015 | 110.500 | 0 | 43.441 | ||||
| 28/11/2025 | 0.017 | 109.300 | 40,000 | 41.852 | 40,000 | 0.018 | ||
| 27/11/2025 | 0.022 | 109.000 | 800,000 | 43.063 | 800,000 | 0.026 | ||
| 26/11/2025 | 0.028 | 107.600 | 0 | 43.101 | ||||
| 25/11/2025 | 0.031 | 106.800 | 800,000 | 42.747 | 800,000 | 0.032 | ||
| 24/11/2025 | 0.035 | 107.300 | 108,000 | 43.996 | 108,000 | 0.035 | ||
| 21/11/2025 | 0.044 | 105.100 | 1,396,000 | 42.503 | 600,000 | 0.035 | 796,000 | 0.035 |
| 20/11/2025 | 0.032 | 107.600 | 0 | 42.098 | ||||
| 19/11/2025 | 0.032 | 107.800 | 0 | 41.973 | ||||
| 18/11/2025 | 0.031 | 109.600 | 0 | 43.252 | ||||
| 17/11/2025 | 0.027 | 112.100 | 1,100,000 | 44.223 | 1,100,000 | 0.027 | ||
| 14/11/2025 | 0.026 | 112.900 | 1,140,000 | 43.673 | 60,000 | 0.024 | 1,080,000 | 0.024 |
| 13/11/2025 | 0.024 | 114.300 | 2,000,000 | 43.985 | 1,000,000 | 0.024 | 1,000,000 | 0.023 |
| 12/11/2025 | 0.026 | 113.500 | 200,000 | 43.585 | 200,000 | 0.025 | ||
| 11/11/2025 | 0.027 | 112.400 | 200,000 | 42.608 | 184,000 | 0.028 | 16,000 | 0.027 |
| 10/11/2025 | 0.031 | 110.500 | 0 | 41.660 | ||||
| 07/11/2025 | 0.033 | 110.000 | 156,000 | 40.859 | 80,000 | 0.033 | 76,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |