18745 汇丰摩利六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 111.500 | 0 | 2,576,000 | 3.220 | ||||
| 03/12/2025 | 0.010 | 111.200 | 0 | 2,576,000 | 3.220 | ||||
| 02/12/2025 | 0.012 | 111.000 | 80,000 | 2,576,000 | 3.220 | 80,000 | 0.012 | ||
| 01/12/2025 | 0.015 | 110.500 | 0 | 2,656,000 | 3.320 | ||||
| 28/11/2025 | 0.017 | 109.300 | 40,000 | 2,656,000 | 3.320 | 40,000 | 0.018 | ||
| 27/11/2025 | 0.022 | 109.000 | 800,000 | 2,616,000 | 3.270 | 800,000 | 0.026 | ||
| 26/11/2025 | 0.028 | 107.600 | 0 | 3,416,000 | 4.270 | ||||
| 25/11/2025 | 0.031 | 106.800 | 800,000 | 3,416,000 | 4.270 | 800,000 | 0.032 | ||
| 24/11/2025 | 0.035 | 107.300 | 108,000 | 2,616,000 | 3.270 | 108,000 | 0.035 | ||
| 21/11/2025 | 0.044 | 105.100 | 1,396,000 | 2,724,000 | 3.405 | 600,000 | 0.035 | 796,000 | 0.035 |
| 20/11/2025 | 0.032 | 107.600 | 0 | 2,528,000 | 3.160 | ||||
| 19/11/2025 | 0.032 | 107.800 | 0 | 2,528,000 | 3.160 | ||||
| 18/11/2025 | 0.031 | 109.600 | 0 | 2,528,000 | 3.160 | ||||
| 17/11/2025 | 0.027 | 112.100 | 1,100,000 | 2,528,000 | 3.160 | 1,100,000 | 0.027 | ||
| 14/11/2025 | 0.026 | 112.900 | 1,140,000 | 3,628,000 | 4.535 | 60,000 | 0.024 | 1,080,000 | 0.024 |
| 13/11/2025 | 0.024 | 114.300 | 2,000,000 | 2,608,000 | 3.260 | 1,000,000 | 0.024 | 1,000,000 | 0.023 |
| 12/11/2025 | 0.026 | 113.500 | 200,000 | 2,608,000 | 3.260 | 200,000 | 0.025 | ||
| 11/11/2025 | 0.027 | 112.400 | 200,000 | 2,808,000 | 3.510 | 184,000 | 0.028 | 16,000 | 0.027 |
| 10/11/2025 | 0.031 | 110.500 | 0 | 2,976,000 | 3.720 | ||||
| 07/11/2025 | 0.033 | 110.000 | 156,000 | 2,976,000 | 3.720 | 80,000 | 0.033 | 76,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |