18753 京物華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.01014.410091.595
17/03/20260.01014.000096.213
16/03/20260.01013.5400101.717
13/03/20260.01013.640092.046
12/03/20260.01014.200080.698
11/03/20260.01013.630087.901
10/03/20260.01013.290091.357
09/03/20260.01012.830096.770
06/03/20260.01012.630094.279
05/03/20260.01010.2700131.738
04/03/20260.01010.4500126.230
03/03/20260.01010.7100119.630
02/03/20260.01010.8500115.353
27/02/20260.01011.1700105.144
26/02/20260.01011.0700105.140
25/02/20260.01011.2900100.384
24/02/20260.01011.280099.146
23/02/20260.01011.520094.404
20/02/20260.01011.140096.107
16/02/20260.01011.270089.973
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。