18753 京物華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01011.380074.692
28/01/20260.01011.540072.349
27/01/20260.01011.470072.532
26/01/20260.01011.290073.924
23/01/20260.01011.380071.320
22/01/20260.01011.520069.339
21/01/20260.01011.370070.401
20/01/20260.01011.290070.734
19/01/20260.01011.270070.448
16/01/20260.01011.510066.604
15/01/20260.01011.680064.487
14/01/20260.01011.630064.553
13/01/20260.01011.820062.273
12/01/20260.01011.600063.987
09/01/20260.01011.600062.799
08/01/20260.01011.240065.866
07/01/20260.01011.55024,00062.51324,0000.010
06/01/20260.01111.630062.671
05/01/20260.01111.650062.114
02/01/20260.01111.820059.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。