18753 京物华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 14.410 | 0 | ||||||
| 17/03/2026 | 0.010 | 14.000 | 0 | 5,094,000 | 12.735 | ||||
| 16/03/2026 | 0.010 | 13.540 | 0 | 5,094,000 | 12.735 | ||||
| 13/03/2026 | 0.010 | 13.640 | 0 | 5,094,000 | 12.735 | ||||
| 12/03/2026 | 0.010 | 14.200 | 0 | 5,094,000 | 12.735 | ||||
| 11/03/2026 | 0.010 | 13.630 | 0 | 5,094,000 | 12.735 | ||||
| 10/03/2026 | 0.010 | 13.290 | 0 | 5,094,000 | 12.735 | ||||
| 09/03/2026 | 0.010 | 12.830 | 0 | 5,094,000 | 12.735 | ||||
| 06/03/2026 | 0.010 | 12.630 | 0 | 5,094,000 | 12.735 | ||||
| 05/03/2026 | 0.010 | 10.270 | 0 | 5,094,000 | 12.735 | ||||
| 04/03/2026 | 0.010 | 10.450 | 0 | 5,094,000 | 12.735 | ||||
| 03/03/2026 | 0.010 | 10.710 | 0 | 5,094,000 | 12.735 | ||||
| 02/03/2026 | 0.010 | 10.850 | 0 | 5,094,000 | 12.735 | ||||
| 27/02/2026 | 0.010 | 11.170 | 0 | 5,094,000 | 12.735 | ||||
| 26/02/2026 | 0.010 | 11.070 | 0 | 5,094,000 | 12.735 | ||||
| 25/02/2026 | 0.010 | 11.290 | 0 | 5,094,000 | 12.735 | ||||
| 24/02/2026 | 0.010 | 11.280 | 0 | 5,094,000 | 12.735 | ||||
| 23/02/2026 | 0.010 | 11.520 | 0 | 5,094,000 | 12.735 | ||||
| 20/02/2026 | 0.010 | 11.140 | 0 | 5,094,000 | 12.735 | ||||
| 16/02/2026 | 0.010 | 11.270 | 0 | 5,094,000 | 12.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |