18764 舜光高盛四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.010 | 47.550 | 0 | 99.596 | ||||
| 06/06/2024 | 0.010 | 48.950 | 0 | 93.463 | ||||
| 05/06/2024 | 0.010 | 46.900 | 0 | 99.828 | ||||
| 04/06/2024 | 0.010 | 44.800 | 0 | 106.533 | ||||
| 03/06/2024 | 0.010 | 43.950 | 0 | 108.648 | ||||
| 31/05/2024 | 0.010 | 42.950 | 0 | 109.210 | ||||
| 30/05/2024 | 0.010 | 45.250 | 0 | 100.571 | ||||
| 29/05/2024 | 0.010 | 42.631 | 0 | 108.359 | ||||
| 28/05/2024 | 0.010 | 41.681 | 0 | 110.929 | ||||
| 27/05/2024 | 0.010 | 41.581 | 0 | 110.311 | ||||
| 24/05/2024 | 0.010 | 42.031 | 0 | 105.836 | ||||
| 23/05/2024 | 0.010 | 43.281 | 0 | 100.526 | ||||
| 22/05/2024 | 0.010 | 44.431 | 0 | 95.763 | ||||
| 21/05/2024 | 0.010 | 43.481 | 0 | 98.236 | ||||
| 20/05/2024 | 0.010 | 43.881 | 0 | 96.099 | ||||
| 17/05/2024 | 0.010 | 43.731 | 0 | 94.376 | ||||
| 16/05/2024 | 0.010 | 43.031 | 0 | 95.975 | ||||
| 14/05/2024 | 0.010 | 42.581 | 0 | 96.058 | ||||
| 13/05/2024 | 0.010 | 41.731 | 0 | 98.186 | ||||
| 10/05/2024 | 0.011 | 41.931 | 0 | 97.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |