18764 洛鉬信證六四購Ａ (认购证)
按盘价 
1.870 +0.230 (+14.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 1.640 | 22.880 | 30,000 | 54.879 | ||||
| 26/01/2026 | 1.610 | 22.740 | 120,000 | 52.906 | 75,000 | 1.580 | 45,000 | 1.710 |
| 23/01/2026 | 1.360 | 21.400 | 0 | 53.510 | ||||
| 22/01/2026 | 1.410 | 21.620 | 0 | 56.263 | ||||
| 21/01/2026 | 1.470 | 22.100 | 0 | 40.913 | ||||
| 20/01/2026 | 1.370 | 21.560 | 75,000 | 43.791 | 60,000 | 1.335 | ||
| 19/01/2026 | 1.440 | 21.780 | 75,000 | 55.281 | 45,000 | 1.470 | ||
| 16/01/2026 | 1.560 | 22.500 | 30,000 | 47.315 | 30,000 | 1.685 | ||
| 15/01/2026 | 1.560 | 22.400 | 15,000 | 55.269 | 15,000 | 1.530 | ||
| 14/01/2026 | 1.530 | 22.260 | 165,000 | 53.620 | 120,000 | 1.535 | ||
| 13/01/2026 | 1.500 | 22.140 | 30,000 | 50.022 | 15,000 | 1.500 | ||
| 12/01/2026 | 1.540 | 22.340 | 15,000 | 50.519 | 15,000 | 1.460 | ||
| 09/01/2026 | 1.400 | 21.660 | 345,000 | 45.162 | 150,000 | 1.445 | ||
| 08/01/2026 | 1.260 | 20.680 | 30,000 | 57.274 | 30,000 | 1.280 | ||
| 07/01/2026 | 1.340 | 21.200 | 225,000 | 53.405 | 165,000 | 1.397 | ||
| 06/01/2026 | 1.270 | 20.760 | 30,000 | 55.831 | 30,000 | 1.350 | ||
| 05/01/2026 | 1.170 | 20.160 | 255,000 | 56.955 | 60,000 | 1.170 | 180,000 | 1.193 |
| 02/01/2026 | 1.160 | 20.160 | 0 | 53.935 | ||||
| 31/12/2025 | 1.000 | 19.240 | 0 | 53.238 | ||||
| 30/12/2025 | 0.990 | 19.230 | 0 | 51.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |