18764 洛钼信证六四购Ａ (认购证)
按盘价 
0.860 -0.170 (-16.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.030 | 19.150 | 0 | 1,335,000 | 3.340 | ||||
| 05/12/2025 | 1.010 | 19.000 | 30,000 | 1,335,000 | 3.340 | 15,000 | 1.000 | ||
| 04/12/2025 | 0.860 | 18.110 | 0 | 1,350,000 | 3.380 | ||||
| 03/12/2025 | 0.860 | 18.080 | 45,000 | 1,350,000 | 3.380 | 45,000 | 0.850 | ||
| 02/12/2025 | 0.790 | 17.560 | 0 | 1,395,000 | 3.490 | ||||
| 01/12/2025 | 0.750 | 17.300 | 30,000 | 1,395,000 | 3.490 | 30,000 | 0.765 | ||
| 28/11/2025 | 0.600 | 16.160 | 0 | 1,425,000 | 3.560 | ||||
| 27/11/2025 | 0.600 | 16.030 | 15,000 | 1,425,000 | 3.560 | 15,000 | 0.650 | ||
| 26/11/2025 | 0.580 | 16.030 | 30,000 | 1,440,000 | 3.600 | 30,000 | 0.580 | ||
| 25/11/2025 | 0.600 | 16.130 | 0 | 1,470,000 | 3.680 | ||||
| 24/11/2025 | 0.560 | 15.890 | 0 | 1,470,000 | 3.680 | ||||
| 21/11/2025 | 0.530 | 15.340 | 0 | 1,470,000 | 3.680 | ||||
| 20/11/2025 | 0.590 | 15.930 | 0 | 1,470,000 | 3.680 | ||||
| 19/11/2025 | 0.590 | 16.000 | 15,000 | 1,470,000 | 3.680 | 15,000 | 0.590 | ||
| 18/11/2025 | 0.580 | 15.800 | 15,000 | 1,485,000 | 3.710 | ||||
| 17/11/2025 | 0.680 | 16.470 | 0 | 1,485,000 | 3.710 | ||||
| 14/11/2025 | 0.790 | 17.220 | 0 | 1,485,000 | 3.710 | ||||
| 13/11/2025 | 0.830 | 17.550 | 75,000 | 1,485,000 | 3.710 | ||||
| 12/11/2025 | 0.690 | 16.640 | 45,000 | 1,485,000 | 3.710 | ||||
| 11/11/2025 | 0.670 | 16.490 | 45,000 | 1,485,000 | 3.710 | 45,000 | 0.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |