18771 中重麥銀六十購Ａ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.260 | 8.660 | 400,000 | 67.505 | 200,000 | 0.271 | 200,000 | 0.272 |
| 18/03/2026 | 0.315 | 9.100 | 80,000 | 68.871 | 40,000 | 0.295 | 40,000 | 0.295 |
| 17/03/2026 | 0.315 | 9.090 | 40,000 | 68.894 | 40,000 | 0.315 | ||
| 16/03/2026 | 0.305 | 9.040 | 0 | 67.845 | ||||
| 13/03/2026 | 0.330 | 9.210 | 0 | 68.463 | ||||
| 12/03/2026 | 0.355 | 9.390 | 0 | 69.083 | ||||
| 11/03/2026 | 0.400 | 9.770 | 0 | 68.765 | ||||
| 10/03/2026 | 0.400 | 9.890 | 0 | 65.716 | ||||
| 09/03/2026 | 0.355 | 9.360 | 0 | 69.095 | ||||
| 06/03/2026 | 0.400 | 9.860 | 0 | 65.732 | ||||
| 05/03/2026 | 0.395 | 9.750 | 0 | 67.136 | ||||
| 04/03/2026 | 0.395 | 9.630 | 0 | 69.659 | ||||
| 03/03/2026 | 0.395 | 9.700 | 16,000 | 67.905 | 16,000 | 0.415 | ||
| 02/03/2026 | 0.480 | 10.310 | 0 | 69.046 | ||||
| 27/02/2026 | 0.485 | 10.460 | 83,000 | 65.900 | 83,000 | 0.482 | ||
| 26/02/2026 | 0.485 | 10.410 | 407,000 | 66.915 | 142,000 | 0.487 | 265,000 | 0.488 |
| 25/02/2026 | 0.475 | 10.250 | 1,168,000 | 68.718 | 584,000 | 0.475 | 584,000 | 0.477 |
| 24/02/2026 | 0.485 | 10.380 | 212,000 | 67.227 | 106,000 | 0.490 | 106,000 | 0.491 |
| 23/02/2026 | 0.475 | 10.230 | 791,000 | 68.787 | 352,000 | 0.462 | 439,000 | 0.462 |
| 20/02/2026 | 0.460 | 10.070 | 778,000 | 69.342 | 389,000 | 0.466 | 389,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |