18771 中重麦银六十购Ａ (认购证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.242 | 7.690 | 670,000 | 3,000 | 0.008 | 335,000 | 0.243 | 335,000 | 0.243 |
| 08/12/2025 | 0.260 | 7.920 | 160,000 | 3,000 | 0.008 | 80,000 | 0.260 | 80,000 | 0.260 |
| 05/12/2025 | 0.260 | 7.900 | 400,000 | 3,000 | 0.008 | 200,000 | 0.259 | 200,000 | 0.258 |
| 04/12/2025 | 0.244 | 7.520 | 3,260,000 | 3,000 | 0.008 | 1,630,000 | 0.243 | 1,630,000 | 0.243 |
| 03/12/2025 | 0.233 | 7.400 | 0 | 3,000 | 0.008 | ||||
| 02/12/2025 | 0.238 | 7.450 | 4,712,000 | 3,000 | 0.008 | 2,356,000 | 0.245 | 2,356,000 | 0.247 |
| 01/12/2025 | 0.236 | 7.320 | 0 | 3,000 | 0.008 | ||||
| 28/11/2025 | 0.233 | 7.250 | 0 | 3,000 | 0.008 | ||||
| 27/11/2025 | 0.231 | 7.220 | 0 | 3,000 | 0.008 | ||||
| 26/11/2025 | 0.235 | 7.290 | 4,080,000 | 3,000 | 0.008 | 2,040,000 | 0.233 | 2,040,000 | 0.233 |
| 25/11/2025 | 0.221 | 7.100 | 0 | 3,000 | 0.008 | ||||
| 24/11/2025 | 0.218 | 7.070 | 2,980,000 | 3,000 | 0.008 | 1,490,000 | 0.223 | 1,490,000 | 0.222 |
| 21/11/2025 | 0.228 | 7.130 | 1,400,000 | 3,000 | 0.008 | 700,000 | 0.231 | 700,000 | 0.231 |
| 20/11/2025 | 0.244 | 7.310 | 40,000 | 3,000 | 0.008 | 20,000 | 0.250 | 20,000 | 0.255 |
| 19/11/2025 | 0.255 | 7.440 | 530,000 | 3,000 | 0.008 | 290,000 | 0.256 | 240,000 | 0.256 |
| 18/11/2025 | 0.255 | 7.400 | 200,000 | 53,000 | 0.132 | 100,000 | 0.260 | 100,000 | 0.260 |
| 17/11/2025 | 0.275 | 7.620 | 200,000 | 53,000 | 0.132 | 100,000 | 0.275 | 100,000 | 0.275 |
| 14/11/2025 | 0.290 | 7.680 | 480,000 | 53,000 | 0.132 | 180,000 | 0.295 | 180,000 | 0.292 |
| 13/11/2025 | 0.300 | 7.830 | 520,000 | 53,000 | 0.132 | 200,000 | 0.299 | 200,000 | 0.296 |
| 12/11/2025 | 0.285 | 7.660 | 520,000 | 53,000 | 0.132 | 260,000 | 0.285 | 260,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |