18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.017 | 77.250 | 0 | 56.880 | ||||
| 20/01/2026 | 0.017 | 74.500 | 0 | 54.416 | ||||
| 19/01/2026 | 0.016 | 77.000 | 0 | 55.599 | ||||
| 16/01/2026 | 0.016 | 79.200 | 220,000 | 56.991 | 220,000 | 0.015 | ||
| 15/01/2026 | 0.017 | 77.350 | 0 | 56.200 | ||||
| 14/01/2026 | 0.019 | 75.950 | 0 | 56.462 | ||||
| 13/01/2026 | 0.021 | 74.450 | 0 | 56.571 | ||||
| 12/01/2026 | 0.021 | 75.300 | 20,000 | 57.189 | 20,000 | 0.022 | ||
| 09/01/2026 | 0.024 | 74.400 | 0 | 58.085 | ||||
| 08/01/2026 | 0.024 | 74.950 | 0 | 58.446 | ||||
| 07/01/2026 | 0.024 | 74.700 | 100,000 | 58.101 | 100,000 | 0.024 | ||
| 06/01/2026 | 0.026 | 75.600 | 0 | 60.017 | ||||
| 05/01/2026 | 0.026 | 76.500 | 0 | 60.666 | ||||
| 02/01/2026 | 0.029 | 75.100 | 0 | 60.937 | ||||
| 31/12/2025 | 0.030 | 71.450 | 0 | 57.934 | ||||
| 30/12/2025 | 0.030 | 72.500 | 55,000 | 58.861 | 55,000 | 0.030 | ||
| 29/12/2025 | 0.034 | 69.550 | 0 | 58.150 | ||||
| 24/12/2025 | 0.033 | 71.050 | 75,000 | 58.482 | 20,000 | 0.032 | 55,000 | 0.033 |
| 23/12/2025 | 0.033 | 68.900 | 0 | 56.326 | ||||
| 22/12/2025 | 0.033 | 68.900 | 20,000 | 56.215 | 20,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |