18775 騰訊麥銀五四購Ａ (认购证)
按盘价 
0.094 +0.016 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.078 | 377.000 | 2,200,000 | 40.475 | 1,100,000 | 0.082 | 1,100,000 | 0.081 |
| 17/06/2024 | 0.082 | 381.200 | 6,850,000 | 40.155 | 3,675,000 | 0.084 | 3,175,000 | 0.085 |
| 14/06/2024 | 0.083 | 379.800 | 3,200,000 | 40.251 | 1,650,000 | 0.084 | 1,550,000 | 0.084 |
| 13/06/2024 | 0.081 | 379.800 | 5,000,000 | 39.971 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 12/06/2024 | 0.070 | 370.800 | 9,280,000 | 40.110 | 4,540,000 | 0.073 | 4,740,000 | 0.073 |
| 11/06/2024 | 0.076 | 373.800 | 6,550,000 | 40.250 | 3,100,000 | 0.073 | 3,400,000 | 0.073 |
| 07/06/2024 | 0.078 | 374.800 | 0 | 40.012 | ||||
| 06/06/2024 | 0.089 | 381.600 | 5,000 | 39.985 | 5,000 | 0.089 | ||
| 05/06/2024 | 0.089 | 380.800 | 0 | 40.037 | ||||
| 04/06/2024 | 0.089 | 377.400 | 0 | 40.469 | ||||
| 03/06/2024 | 0.087 | 375.000 | 3,300,000 | 40.578 | 1,650,000 | 0.086 | 1,650,000 | 0.086 |
| 31/05/2024 | 0.069 | 359.800 | 1,600,000 | 40.819 | 700,000 | 0.086 | 800,000 | 0.091 |
| 30/05/2024 | 0.079 | 368.000 | 205,000 | 40.570 | 205,000 | 0.084 | ||
| 29/05/2024 | 0.085 | 371.000 | 0 | 40.644 | ||||
| 28/05/2024 | 0.101 | 380.200 | 0 | 40.654 | ||||
| 27/05/2024 | 0.093 | 377.400 | 670,000 | 40.293 | 335,000 | 0.084 | 335,000 | 0.090 |
| 24/05/2024 | 0.098 | 377.000 | 95,000 | 40.603 | 75,000 | 0.102 | 20,000 | 0.098 |
| 23/05/2024 | 0.109 | 381.800 | 100,000 | 40.736 | 50,000 | 0.110 | 50,000 | 0.104 |
| 22/05/2024 | 0.112 | 384.400 | 2,650,000 | 40.504 | 1,400,000 | 0.114 | 1,175,000 | 0.116 |
| 21/05/2024 | 0.120 | 383.600 | 220,000 | 41.281 | 220,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |