18775 腾讯麦银五四购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.081 | 379.800 | 5,000,000 | 2,365,000 | 9.598 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 12/06/2024 | 0.070 | 370.800 | 9,280,000 | 2,365,000 | 9.598 | 4,540,000 | 0.073 | 4,740,000 | 0.073 |
| 11/06/2024 | 0.076 | 373.800 | 6,550,000 | 2,165,000 | 8.787 | 3,100,000 | 0.073 | 3,400,000 | 0.073 |
| 07/06/2024 | 0.078 | 374.800 | 0 | 1,865,000 | 7.569 | ||||
| 06/06/2024 | 0.089 | 381.600 | 5,000 | 1,865,000 | 7.569 | 5,000 | 0.089 | ||
| 05/06/2024 | 0.089 | 380.800 | 0 | 1,860,000 | 7.549 | ||||
| 04/06/2024 | 0.089 | 377.400 | 0 | 1,860,000 | 7.549 | ||||
| 03/06/2024 | 0.087 | 375.000 | 3,300,000 | 1,860,000 | 7.549 | 1,650,000 | 0.086 | 1,650,000 | 0.086 |
| 31/05/2024 | 0.069 | 359.800 | 1,600,000 | 1,860,000 | 7.549 | 700,000 | 0.086 | 800,000 | 0.091 |
| 30/05/2024 | 0.079 | 368.000 | 205,000 | 1,760,000 | 7.143 | 205,000 | 0.084 | ||
| 29/05/2024 | 0.085 | 371.000 | 0 | 1,555,000 | 6.311 | ||||
| 28/05/2024 | 0.101 | 380.200 | 0 | 1,555,000 | 6.311 | ||||
| 27/05/2024 | 0.093 | 377.400 | 670,000 | 1,555,000 | 6.311 | 335,000 | 0.084 | 335,000 | 0.090 |
| 24/05/2024 | 0.098 | 377.000 | 95,000 | 1,555,000 | 6.311 | 75,000 | 0.102 | 20,000 | 0.098 |
| 23/05/2024 | 0.109 | 381.800 | 100,000 | 1,610,000 | 6.534 | 50,000 | 0.110 | 50,000 | 0.104 |
| 22/05/2024 | 0.112 | 384.400 | 2,650,000 | 1,610,000 | 6.534 | 1,400,000 | 0.114 | 1,175,000 | 0.116 |
| 21/05/2024 | 0.120 | 383.600 | 220,000 | 1,835,000 | 7.447 | 220,000 | 0.121 | ||
| 20/05/2024 | 0.140 | 395.000 | 650,000 | 1,615,000 | 6.554 | 250,000 | 0.144 | 275,000 | 0.149 |
| 17/05/2024 | 0.150 | 395.000 | 450,000 | 1,590,000 | 6.453 | 200,000 | 0.152 | 200,000 | 0.155 |
| 16/05/2024 | 0.148 | 393.600 | 630,000 | 1,590,000 | 6.453 | 80,000 | 0.152 | 550,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |