18778 中信摩通六四購Ａ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.032 | 12.600 | 0 | 47.584 | ||||
| 27/01/2026 | 0.028 | 12.320 | 0 | 48.439 | ||||
| 26/01/2026 | 0.025 | 12.030 | 0 | 49.676 | ||||
| 23/01/2026 | 0.025 | 11.950 | 0 | 49.552 | ||||
| 22/01/2026 | 0.025 | 11.970 | 5,000 | 49.050 | 5,000 | 0.025 | ||
| 21/01/2026 | 0.027 | 11.970 | 0 | 49.706 | ||||
| 20/01/2026 | 0.028 | 11.990 | 0 | 49.665 | ||||
| 19/01/2026 | 0.029 | 12.000 | 0 | 49.720 | ||||
| 16/01/2026 | 0.030 | 12.050 | 0 | 48.801 | ||||
| 15/01/2026 | 0.030 | 11.990 | 5,000 | 49.120 | 5,000 | 0.030 | ||
| 14/01/2026 | 0.036 | 12.150 | 60,000 | 49.675 | 60,000 | 0.036 | ||
| 13/01/2026 | 0.039 | 12.250 | 0 | 49.469 | ||||
| 12/01/2026 | 0.039 | 12.230 | 0 | 49.400 | ||||
| 09/01/2026 | 0.039 | 12.120 | 0 | 49.706 | ||||
| 08/01/2026 | 0.039 | 12.110 | 0 | 49.545 | ||||
| 07/01/2026 | 0.046 | 12.330 | 0 | 49.481 | ||||
| 06/01/2026 | 0.046 | 12.350 | 0 | 49.054 | ||||
| 05/01/2026 | 0.042 | 12.090 | 5,000 | 50.065 | 5,000 | 0.042 | ||
| 02/01/2026 | 0.048 | 12.380 | 0 | 48.406 | ||||
| 31/12/2025 | 0.042 | 12.060 | 9,000,000 | 49.128 | 9,000,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |