18778 中信摩通六四购Ａ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.032 | 12.600 | 0 | 290,000 | 0.725 | ||||
| 27/01/2026 | 0.028 | 12.320 | 0 | 290,000 | 0.725 | ||||
| 26/01/2026 | 0.025 | 12.030 | 0 | 290,000 | 0.725 | ||||
| 23/01/2026 | 0.025 | 11.950 | 0 | 290,000 | 0.725 | ||||
| 22/01/2026 | 0.025 | 11.970 | 5,000 | 290,000 | 0.725 | 5,000 | 0.025 | ||
| 21/01/2026 | 0.027 | 11.970 | 0 | 285,000 | 0.712 | ||||
| 20/01/2026 | 0.028 | 11.990 | 0 | 285,000 | 0.712 | ||||
| 19/01/2026 | 0.029 | 12.000 | 0 | 285,000 | 0.712 | ||||
| 16/01/2026 | 0.030 | 12.050 | 0 | 285,000 | 0.712 | ||||
| 15/01/2026 | 0.030 | 11.990 | 5,000 | 285,000 | 0.712 | 5,000 | 0.030 | ||
| 14/01/2026 | 0.036 | 12.150 | 60,000 | 280,000 | 0.700 | 60,000 | 0.036 | ||
| 13/01/2026 | 0.039 | 12.250 | 0 | 220,000 | 0.550 | ||||
| 12/01/2026 | 0.039 | 12.230 | 0 | 220,000 | 0.550 | ||||
| 09/01/2026 | 0.039 | 12.120 | 0 | 220,000 | 0.550 | ||||
| 08/01/2026 | 0.039 | 12.110 | 0 | 220,000 | 0.550 | ||||
| 07/01/2026 | 0.046 | 12.330 | 0 | 220,000 | 0.550 | ||||
| 06/01/2026 | 0.046 | 12.350 | 0 | 220,000 | 0.550 | ||||
| 05/01/2026 | 0.042 | 12.090 | 5,000 | 220,000 | 0.550 | 5,000 | 0.042 | ||
| 02/01/2026 | 0.048 | 12.380 | 0 | 215,000 | 0.538 | ||||
| 31/12/2025 | 0.042 | 12.060 | 9,000,000 | 215,000 | 0.538 | 9,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |