18778 中信摩通六四购Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.079 | 12.390 | 0 | 290,000 | 0.725 | ||||
| 04/12/2025 | 0.079 | 12.340 | 0 | 290,000 | 0.725 | ||||
| 03/12/2025 | 0.079 | 12.330 | 0 | 290,000 | 0.725 | ||||
| 02/12/2025 | 0.082 | 12.370 | 0 | 290,000 | 0.725 | ||||
| 01/12/2025 | 0.075 | 12.140 | 0 | 290,000 | 0.725 | ||||
| 28/11/2025 | 0.076 | 12.170 | 30,000 | 290,000 | 0.725 | 30,000 | 0.076 | ||
| 27/11/2025 | 0.082 | 12.290 | 30,000 | 260,000 | 0.650 | 30,000 | 0.082 | ||
| 26/11/2025 | 0.083 | 12.290 | 0 | 230,000 | 0.575 | ||||
| 25/11/2025 | 0.082 | 12.170 | 120,000 | 230,000 | 0.575 | 120,000 | 0.083 | ||
| 24/11/2025 | 0.080 | 12.110 | 60,000 | 350,000 | 0.875 | 60,000 | 0.075 | ||
| 21/11/2025 | 0.077 | 12.020 | 30,000 | 290,000 | 0.725 | 30,000 | 0.077 | ||
| 20/11/2025 | 0.086 | 12.240 | 40,000 | 260,000 | 0.650 | 40,000 | 0.085 | ||
| 19/11/2025 | 0.079 | 12.020 | 20,000 | 300,000 | 0.750 | 20,000 | 0.080 | ||
| 18/11/2025 | 0.087 | 12.170 | 440,000 | 280,000 | 0.700 | 240,000 | 0.089 | 200,000 | 0.100 |
| 17/11/2025 | 0.110 | 12.660 | 50,000 | 320,000 | 0.800 | 50,000 | 0.109 | ||
| 14/11/2025 | 0.117 | 12.720 | 8,000,000 | 270,000 | 0.675 | 8,000,000 | 0.113 | ||
| 13/11/2025 | 0.130 | 12.940 | 400,000 | 8,270,000 | 20.675 | 200,000 | 0.124 | 200,000 | 0.129 |
| 12/11/2025 | 0.122 | 12.780 | 235,000 | 8,270,000 | 20.675 | 135,000 | 0.121 | 100,000 | 0.125 |
| 11/11/2025 | 0.122 | 12.740 | 250,000 | 8,305,000 | 20.762 | 75,000 | 0.119 | 175,000 | 0.122 |
| 10/11/2025 | 0.119 | 12.670 | 0 | 8,205,000 | 20.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |