18784 恒指摩通六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 30.786 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 29.494 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 10,000 | 29.214 | ||||
| 19/01/2026 | 0.012 | 26,563.900 | 0 | 28.168 | ||||
| 16/01/2026 | 0.013 | 26,844.960 | 650,000 | 21.776 | 230,000 | 0.025 | 350,000 | 0.017 |
| 15/01/2026 | 0.021 | 26,923.620 | 140,000 | 23.888 | 10,000 | 0.024 | 110,000 | 0.021 |
| 14/01/2026 | 0.023 | 26,999.810 | 1,560,000 | 22.920 | 1,310,000 | 0.023 | 40,000 | 0.029 |
| 13/01/2026 | 0.020 | 26,848.470 | 3,990,000 | 22.868 | 3,540,000 | 0.031 | 440,000 | 0.027 |
| 12/01/2026 | 0.015 | 26,608.480 | 5,350,000 | 22.716 | 4,870,000 | 0.014 | ||
| 09/01/2026 | 0.010 | 26,231.790 | 1,090,000 | 22.076 | ||||
| 08/01/2026 | 0.012 | 26,149.310 | 1,940,000 | 23.456 | 1,720,000 | 0.013 | ||
| 07/01/2026 | 0.017 | 26,458.950 | 610,000 | 22.354 | 170,000 | 0.018 | ||
| 06/01/2026 | 0.026 | 26,710.450 | 10,870,000 | 22.757 | 8,800,000 | 0.029 | 1,420,000 | 0.027 |
| 05/01/2026 | 0.018 | 26,347.240 | 4,380,000 | 22.929 | 4,010,000 | 0.019 | ||
| 02/01/2026 | 0.020 | 26,338.470 | 12,640,000 | 22.511 | 7,020,000 | 0.016 | ||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.050 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 3,000,000 | 20.956 | 3,000,000 | 0.010 | ||
| 29/12/2025 | 0.010 | 25,635.230 | 2,680,000 | 22.250 | 2,280,000 | 0.012 | ||
| 24/12/2025 | 0.010 | 25,818.930 | 3,460,000 | 19.395 | 3,170,000 | 0.010 | ||
| 23/12/2025 | 0.010 | 25,774.140 | 380,000 | 19.421 | 370,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |