18784 恒指摩通六一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 44,990,000 | 14.997 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 44,990,000 | 14.997 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 10,000 | 44,990,000 | 14.997 | ||||
| 19/01/2026 | 0.012 | 26,563.900 | 0 | 44,990,000 | 14.997 | ||||
| 16/01/2026 | 0.013 | 26,844.960 | 650,000 | 44,990,000 | 14.997 | 230,000 | 0.025 | 350,000 | 0.017 |
| 15/01/2026 | 0.021 | 26,923.620 | 140,000 | 44,870,000 | 14.957 | 10,000 | 0.024 | 110,000 | 0.021 |
| 14/01/2026 | 0.023 | 26,999.810 | 1,560,000 | 44,770,000 | 14.923 | 1,310,000 | 0.023 | 40,000 | 0.029 |
| 13/01/2026 | 0.020 | 26,848.470 | 3,990,000 | 46,040,000 | 15.347 | 3,540,000 | 0.031 | 440,000 | 0.027 |
| 12/01/2026 | 0.015 | 26,608.480 | 5,350,000 | 49,140,000 | 16.380 | 4,870,000 | 0.014 | ||
| 09/01/2026 | 0.010 | 26,231.790 | 1,090,000 | 54,010,000 | 18.003 | ||||
| 08/01/2026 | 0.012 | 26,149.310 | 1,940,000 | 54,010,000 | 18.003 | 1,720,000 | 0.013 | ||
| 07/01/2026 | 0.017 | 26,458.950 | 610,000 | 52,290,000 | 17.430 | 170,000 | 0.018 | ||
| 06/01/2026 | 0.026 | 26,710.450 | 10,870,000 | 52,120,000 | 17.373 | 8,800,000 | 0.029 | 1,420,000 | 0.027 |
| 05/01/2026 | 0.018 | 26,347.240 | 4,380,000 | 59,500,000 | 19.833 | 4,010,000 | 0.019 | ||
| 02/01/2026 | 0.020 | 26,338.470 | 12,640,000 | 63,510,000 | 21.170 | 7,020,000 | 0.016 | ||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 70,530,000 | 23.510 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 3,000,000 | 70,530,000 | 23.510 | 3,000,000 | 0.010 | ||
| 29/12/2025 | 0.010 | 25,635.230 | 2,680,000 | 73,530,000 | 24.510 | 2,280,000 | 0.012 | ||
| 24/12/2025 | 0.010 | 25,818.930 | 3,460,000 | 75,810,000 | 25.270 | 3,170,000 | 0.010 | ||
| 23/12/2025 | 0.010 | 25,774.140 | 380,000 | 78,980,000 | 26.327 | 370,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |