18811 匯豐瑞銀六七沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.029 | 127.000 | 620,000 | 33.810 | 360,000 | 0.028 | 180,000 | 0.030 |
| 16/01/2026 | 0.027 | 128.500 | 1,420,000 | 33.812 | 500,000 | 0.027 | 920,000 | 0.024 |
| 15/01/2026 | 0.027 | 128.200 | 960,000 | 33.535 | 320,000 | 0.027 | 640,000 | 0.027 |
| 14/01/2026 | 0.028 | 127.000 | 560,000 | 33.032 | 560,000 | 0.029 | ||
| 13/01/2026 | 0.030 | 126.400 | 700,000 | 33.297 | 700,000 | 0.030 | ||
| 12/01/2026 | 0.031 | 124.100 | 180,000 | 32.008 | 40,000 | 0.031 | 140,000 | 0.032 |
| 09/01/2026 | 0.032 | 124.800 | 1,360,000 | 32.552 | 1,000,000 | 0.033 | 320,000 | 0.033 |
| 08/01/2026 | 0.031 | 124.300 | 5,720,000 | 31.824 | 4,340,000 | 0.031 | 1,220,000 | 0.030 |
| 07/01/2026 | 0.027 | 127.200 | 400,000 | 32.309 | 40,000 | 0.027 | 360,000 | 0.026 |
| 06/01/2026 | 0.027 | 128.800 | 860,000 | 33.172 | 860,000 | 0.027 | ||
| 05/01/2026 | 0.029 | 124.900 | 200,000 | 31.304 | 200,000 | 0.029 | ||
| 02/01/2026 | 0.030 | 124.300 | 120,000 | 31.006 | 80,000 | 0.030 | 40,000 | 0.029 |
| 31/12/2025 | 0.031 | 122.400 | 40,000 | 29.906 | 40,000 | 0.031 | ||
| 30/12/2025 | 0.030 | 123.000 | 620,000 | 29.986 | 380,000 | 0.030 | 240,000 | 0.030 |
| 29/12/2025 | 0.033 | 121.900 | 1,380,000 | 30.076 | 700,000 | 0.031 | 580,000 | 0.031 |
| 24/12/2025 | 0.029 | 123.800 | 6,960,000 | 29.787 | 2,860,000 | 0.029 | 3,780,000 | 0.029 |
| 23/12/2025 | 0.032 | 122.300 | 1,600,000 | 29.699 | 20,000 | 0.032 | 1,580,000 | 0.032 |
| 22/12/2025 | 0.034 | 121.300 | 7,400,000 | 29.537 | 3,520,000 | 0.033 | 3,740,000 | 0.033 |
| 19/12/2025 | 0.036 | 119.300 | 4,100,000 | 28.514 | 140,000 | 0.036 | 3,900,000 | 0.036 |
| 18/12/2025 | 0.039 | 118.700 | 1,060,000 | 28.819 | 960,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |