18811 汇丰瑞银六七沽Ａ (认沽证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 111.500 | 4,880,000 | 21,880,000 | 21.880 | 120,000 | 0.056 | 4,620,000 | 0.058 |
| 03/12/2025 | 0.058 | 111.200 | 5,700,000 | 17,380,000 | 17.380 | 80,000 | 0.058 | 5,620,000 | 0.059 |
| 02/12/2025 | 0.063 | 111.000 | 360,000 | 11,840,000 | 11.840 | 100,000 | 0.060 | 260,000 | 0.060 |
| 01/12/2025 | 0.063 | 110.500 | 900,000 | 11,680,000 | 11.680 | 400,000 | 0.062 | 500,000 | 0.062 |
| 28/11/2025 | 0.068 | 109.300 | 0 | 11,580,000 | 11.580 | ||||
| 27/11/2025 | 0.070 | 109.000 | 340,000 | 11,580,000 | 11.580 | 140,000 | 0.071 | 200,000 | 0.069 |
| 26/11/2025 | 0.077 | 107.600 | 280,000 | 11,520,000 | 11.520 | 160,000 | 0.076 | 120,000 | 0.073 |
| 25/11/2025 | 0.081 | 106.800 | 40,000 | 11,560,000 | 11.560 | 20,000 | 0.081 | 20,000 | 0.081 |
| 24/11/2025 | 0.079 | 107.300 | 4,620,000 | 11,560,000 | 11.560 | 620,000 | 0.080 | 4,000,000 | 0.080 |
| 21/11/2025 | 0.088 | 105.100 | 7,360,000 | 8,180,000 | 8.180 | 6,800,000 | 0.086 | ||
| 20/11/2025 | 0.077 | 107.600 | 1,800,000 | 14,980,000 | 14.980 | 1,160,000 | 0.075 | 420,000 | 0.073 |
| 19/11/2025 | 0.075 | 107.800 | 7,620,000 | 15,720,000 | 15.720 | 7,120,000 | 0.074 | 260,000 | 0.075 |
| 18/11/2025 | 0.069 | 109.600 | 6,440,000 | 22,580,000 | 22.580 | 4,080,000 | 0.068 | 1,820,000 | 0.070 |
| 17/11/2025 | 0.061 | 112.100 | 2,100,000 | 24,840,000 | 24.840 | 1,920,000 | 0.061 | 60,000 | 0.062 |
| 14/11/2025 | 0.057 | 112.900 | 2,500,000 | 26,700,000 | 26.700 | 1,580,000 | 0.054 | 540,000 | 0.054 |
| 13/11/2025 | 0.051 | 114.300 | 740,000 | 27,740,000 | 27.740 | 360,000 | 0.052 | 380,000 | 0.051 |
| 12/11/2025 | 0.053 | 113.500 | 7,840,000 | 27,720,000 | 27.720 | 4,240,000 | 0.053 | 3,380,000 | 0.051 |
| 11/11/2025 | 0.055 | 112.400 | 3,520,000 | 28,580,000 | 28.580 | 1,000,000 | 0.055 | 2,260,000 | 0.055 |
| 10/11/2025 | 0.059 | 110.500 | 1,720,000 | 27,320,000 | 27.320 | 460,000 | 0.063 | 960,000 | 0.061 |
| 07/11/2025 | 0.063 | 110.000 | 2,280,000 | 26,820,000 | 26.820 | 1,380,000 | 0.064 | 840,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |