18813 快手瑞銀四六沽Ａ (认沽证)
按盘价 
0.102 -0.042 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.144 | 52.800 | 9,510,000 | 60.158 | 4,755,000 | 0.140 | 4,755,000 | 0.140 |
| 24/04/2024 | 0.143 | 53.100 | 3,600,000 | 61.453 | 1,800,000 | 0.150 | 1,800,000 | 0.150 |
| 23/04/2024 | 0.201 | 49.100 | 1,200,000 | 64.643 | 600,000 | 0.210 | 600,000 | 0.209 |
| 22/04/2024 | 0.265 | 45.200 | 0 | 68.064 | ||||
| 19/04/2024 | 0.275 | 44.350 | 0 | 61.228 | ||||
| 18/04/2024 | 0.250 | 45.850 | 0 | 60.806 | ||||
| 17/04/2024 | 0.250 | 45.650 | 0 | 56.506 | ||||
| 16/04/2024 | 0.230 | 47.100 | 0 | 59.830 | ||||
| 15/04/2024 | 0.205 | 48.750 | 0 | 59.308 | ||||
| 12/04/2024 | 0.202 | 49.150 | 0 | 60.073 | ||||
| 11/04/2024 | 0.197 | 49.650 | 0 | 61.069 | ||||
| 10/04/2024 | 0.194 | 50.100 | 0 | 62.767 | ||||
| 09/04/2024 | 0.201 | 49.600 | 0 | 62.502 | ||||
| 08/04/2024 | 0.202 | 49.650 | 0 | 63.205 | ||||
| 05/04/2024 | 0.202 | 49.650 | 0 | 61.864 | ||||
| 03/04/2024 | 0.208 | 49.200 | 0 | 60.978 | ||||
| 02/04/2024 | 0.200 | 50.050 | 0 | 62.816 | ||||
| 28/03/2024 | 0.212 | 49.050 | 0 | 60.081 | ||||
| 27/03/2024 | 0.226 | 47.950 | 0 | 58.899 | ||||
| 26/03/2024 | 0.217 | 48.900 | 250,000 | 61.099 | 125,000 | 0.219 | 125,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |