18813 再鼎华泰六八购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.011 | 14.260 | 400,000 | 47,485,000 | 86.336 | 400,000 | 0.013 | ||
| 09/12/2025 | 0.015 | 14.920 | 10,000 | 47,085,000 | 85.609 | 10,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 15.000 | 10,000 | 47,075,000 | 85.591 | ||||
| 05/12/2025 | 0.018 | 15.610 | 0 | 47,075,000 | 85.591 | ||||
| 04/12/2025 | 0.018 | 15.680 | 2,470,000 | 47,075,000 | 85.591 | 2,470,000 | 0.018 | ||
| 03/12/2025 | 0.017 | 15.180 | 15,000 | 44,605,000 | 81.100 | 15,000 | 0.017 | ||
| 02/12/2025 | 0.018 | 15.290 | 210,000 | 44,590,000 | 81.073 | 210,000 | 0.018 | ||
| 01/12/2025 | 0.019 | 15.720 | 320,000 | 44,380,000 | 80.691 | 320,000 | 0.018 | ||
| 28/11/2025 | 0.017 | 15.820 | 1,955,000 | 44,060,000 | 80.109 | 55,000 | 0.017 | 1,900,000 | 0.019 |
| 27/11/2025 | 0.018 | 15.610 | 475,000 | 42,215,000 | 76.755 | 165,000 | 0.018 | ||
| 26/11/2025 | 0.018 | 15.330 | 350,000 | 42,050,000 | 76.455 | 350,000 | 0.019 | ||
| 25/11/2025 | 0.018 | 15.320 | 2,305,000 | 41,700,000 | 75.818 | 2,295,000 | 0.019 | ||
| 24/11/2025 | 0.019 | 15.590 | 510,000 | 39,405,000 | 71.645 | 510,000 | 0.020 | ||
| 21/11/2025 | 0.018 | 15.350 | 1,485,000 | 38,895,000 | 70.718 | 40,000 | 0.016 | 1,345,000 | 0.019 |
| 20/11/2025 | 0.021 | 16.080 | 1,600,000 | 37,590,000 | 68.345 | 1,590,000 | 0.022 | ||
| 19/11/2025 | 0.021 | 15.910 | 175,000 | 36,000,000 | 65.455 | 175,000 | 0.021 | ||
| 18/11/2025 | 0.020 | 15.870 | 1,365,000 | 35,825,000 | 65.136 | 350,000 | 0.021 | 5,000 | 0.020 |
| 17/11/2025 | 0.025 | 16.630 | 500,000 | 36,170,000 | 65.764 | 350,000 | 0.026 | ||
| 14/11/2025 | 0.028 | 17.110 | 130,000 | 35,820,000 | 65.127 | 130,000 | 0.030 | ||
| 13/11/2025 | 0.030 | 17.260 | 3,550,000 | 35,690,000 | 64.891 | 3,270,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |