日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.014 | 38.300 | 0 | 103.217 | ||||
10/05/2024 | 0.014 | 37.300 | 0 | 104.219 | ||||
09/05/2024 | 0.014 | 37.050 | 0 | 104.211 | ||||
08/05/2024 | 0.014 | 36.850 | 0 | 103.998 | ||||
07/05/2024 | 0.014 | 37.200 | 0 | 101.366 | ||||
06/05/2024 | 0.014 | 37.450 | 0 | 99.246 | ||||
03/05/2024 | 0.014 | 37.500 | 0 | 96.140 | ||||
02/05/2024 | 0.014 | 36.200 | 0 | 100.725 | ||||
30/04/2024 | 0.014 | 35.450 | 0 | 102.094 | ||||
29/04/2024 | 0.014 | 36.000 | 0 | 98.853 | ||||
26/04/2024 | 0.014 | 35.600 | 0 | 97.955 | ||||
25/04/2024 | 0.014 | 35.050 | 0 | 99.409 | ||||
24/04/2024 | 0.014 | 35.000 | 0 | 98.797 | ||||
23/04/2024 | 0.014 | 34.900 | 0 | 98.375 | ||||
22/04/2024 | 0.014 | 34.550 | 0 | 99.025 | ||||
19/04/2024 | 0.014 | 33.650 | 0 | 100.415 | ||||
18/04/2024 | 0.014 | 34.050 | 0 | 98.029 | ||||
17/04/2024 | 0.014 | 34.200 | 0 | 96.700 | ||||
16/04/2024 | 0.014 | 36.800 | 0 | 85.989 | ||||
15/04/2024 | 0.014 | 38.700 | 0 | 78.510 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 15:11 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |