18822 中寿汇丰六五沽Ａ (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
27490中寿麦银六二购Ａ2.780+5.30%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
15723中寿信证五乙购Ａ1.270+4.96%29/12/202515.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
16091中寿汇丰五乙购Ａ1.280+5.79%18/12/202515.900     
16271中寿摩利五乙购Ａ1.280+4.92%18/12/202515.900     
16399中寿法巴五乙购Ａ1.280+5.79%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0210.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.011-15.38%26/05/2026
16243中寿中银五乙购Ａ2.270+6.07%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.031-6.06%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.032-13.51%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.027-6.90%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.020-13.04%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.019-5.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.022-12.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.015-6.25%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0130.00%20/01/2026
16908中寿摩通六七购Ａ0.990+6.45%20/07/202619.180     
17046中寿摩利六七购Ａ1.010+6.32%13/07/202619.200     
17212中寿瑞银六七购Ａ1.020+7.37%13/07/202619.200     
17291中寿法兴六七购Ａ0.990+6.45%13/07/202619.200     
17327中寿汇丰六七购Ａ0.990+7.61%13/07/202619.200     
16513中寿麦银六一购Ａ1.850+8.19%30/01/202619.580     
16629中寿中银六一购Ａ1.840+7.60%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.021-16.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.630+8.67%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.062-10.14%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0120.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0200.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0150.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.014-17.65%11/02/2026
     21.56019721中寿信证六二沽Ａ0.010-16.67%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.015-11.76%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.011-26.67%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0140.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.040-16.67%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.042-12.50%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.036-16.28%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.039-15.22%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.038-13.64%16/04/2026
17896中寿法兴六七购Ｂ0.790+8.22%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.00%26/05/2026
     22.08823115中寿麦银六六沽Ｂ0.124-15.65%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.143-7.74%02/06/2026
17826中寿法巴六一购Ａ1.200+10.09%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.144-10.56%28/05/2026
17957中寿摩利六六购Ａ0.700+7.69%09/06/202622.990     
18343中寿华泰六二购Ａ1.100+13.40%04/02/202623.600     
17488中寿中银六三购Ａ1.160+10.48%31/03/202623.880     
18358中寿法巴六三购Ａ1.060+12.77%03/03/202623.990     
18417中寿摩通六一购Ａ1.000+14.94%19/01/202623.990     
20247中寿信证六一购Ｃ0.415+13.70%28/01/202624.970     
18958中寿摩利六二购Ａ0.425+14.86%04/02/202624.990     
21426中寿花旗六一购Ｃ0.420+15.07%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.415+15.28%28/01/202625.010     
21336中寿法兴六一购Ａ0.420+16.67%28/01/202625.010     
18636中寿国君六六购Ａ0.560+9.80%30/06/202625.280     
18679中寿信证六三购Ａ0.405+14.08%23/03/202625.880     
18724中寿汇丰六三购Ａ0.380+13.43%13/03/202626.280     
19157中寿花旗六三购Ａ0.275+14.11%12/03/202627.990     
18781中寿摩通六三购Ａ0.305+15.09%31/03/202628.000     
19256中寿摩利六三购Ａ0.260+13.54%05/03/202628.010     
19048中寿国君六三购Ａ0.295+7.27%24/03/202628.020     
18952中寿星展六三购Ａ0.315+14.55%31/03/202628.050     
18990中寿瑞银六三购Ａ0.290+16.00%24/03/202628.050     
19011中寿法兴六三购Ａ0.295+13.46%24/03/202628.050     
19024中寿信证六三购Ｂ0.290+16.47%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.285+11.76%24/03/202628.050     
18631中寿麦银六二购Ｂ0.355+18.33%03/02/202628.880     
18747中寿中银六一购Ｂ0.335+19.64%29/01/202628.880     
20985中寿花旗六一购Ｂ0.305+23.48%22/01/202628.900     
21066中寿法巴六一购Ｂ0.315+23.53%27/01/202628.900     
18710中寿华泰六一购Ａ0.244+24.49%28/01/202629.990     
18749中寿中银六四购Ａ0.380+11.76%02/04/202630.880     
20053中寿花旗六四购Ａ0.181+14.56%23/04/202631.990     
19576中寿摩通六四购Ａ0.192+16.36%30/04/202632.000     
19738中寿瑞银六四购Ａ0.180+16.88%23/04/202632.020     
19757中寿法兴六四购Ａ0.190+15.85%23/04/202632.020     
21702中寿汇丰六四购Ａ0.188+16.05%23/04/202632.020     
21724中寿中银六四购Ｂ0.185+12.12%23/04/202632.020     
21755中寿华泰六四购Ａ0.178+15.58%23/04/202632.020     
21994中寿星展六四购Ａ0.213+11.52%23/04/202632.020     
18824中寿法巴六二购Ａ0.123+25.51%03/02/202632.880     
19390中寿国君六一购Ａ0.101+24.69%27/01/202632.900     
19655中寿信证六一购Ｂ0.104+35.06%27/01/202632.900     
19783中寿花旗六一购Ａ0.106+26.19%27/01/202632.900     
19868中寿华泰六一购Ｂ0.102+27.50%27/01/202632.900     
19958中寿瑞银六一购Ａ0.117+25.81%27/01/202632.900     
18959中寿摩利六一购Ａ0.111+27.59%27/01/202632.930     
19423中寿中银六九购Ａ0.295+9.26%29/09/202633.330     
22505中寿信证六五购Ａ0.184+12.88%26/05/202635.000     
22729中寿法巴六五购Ｂ0.160+13.48%18/05/202635.000     
22612中寿瑞银六五购Ａ0.170+14.09%18/05/202635.020     
22634中寿花旗六五购Ａ0.156+12.23%18/05/202635.020     
22638中寿摩利六五购Ａ0.162+13.29%18/05/202635.020     
22723中寿摩通六五购Ａ0.178+12.66%18/05/202635.020     
22733中寿汇丰六五购Ａ0.177+15.69%18/05/202635.020     
23176中寿华泰六五购Ａ0.1710.00%18/05/202635.020     
23200中寿中银六五购Ａ0.1690.00%18/05/202635.020     
19570中寿麦银六九购Ａ0.233+8.88%29/09/202636.280     
19754中寿汇丰六九购Ａ0.228+11.22%22/09/202636.300     
21644中寿信证六九购Ａ0.214+8.63%22/09/202636.300     
21674中寿中银六九购Ｂ0.221+9.95%21/09/202636.660     
21688中寿法巴六五购Ａ0.184+13.58%05/05/202638.000     
22374中寿国君六四购Ａ0.197+13.22%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 09:38
  实时报价更新时间为 08/12/2025 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。