18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.067 | 81.750 | 900,000 | 37.584 | ||||
| 22/04/2026 | 0.064 | 83.200 | 440,000 | 38.341 | 220,000 | 0.064 | 220,000 | 0.064 |
| 21/04/2026 | 0.066 | 82.800 | 240,000 | 38.277 | 120,000 | 0.066 | 120,000 | 0.066 |
| 20/04/2026 | 0.066 | 83.500 | 700,000 | 38.985 | 350,000 | 0.067 | 350,000 | 0.067 |
| 17/04/2026 | 0.072 | 81.600 | 430,000 | 38.207 | 240,000 | 0.072 | 190,000 | 0.072 |
| 16/04/2026 | 0.065 | 84.250 | 310,000 | 39.215 | 180,000 | 0.065 | 90,000 | 0.065 |
| 15/04/2026 | 0.067 | 83.850 | 4,630,000 | 39.253 | 2,270,000 | 0.059 | 2,360,000 | 0.060 |
| 14/04/2026 | 0.058 | 87.000 | 430,000 | 39.785 | 240,000 | 0.058 | 190,000 | 0.058 |
| 13/04/2026 | 0.059 | 87.400 | 620,000 | 40.387 | 440,000 | 0.061 | 180,000 | 0.059 |
| 10/04/2026 | 0.054 | 88.950 | 470,000 | 40.166 | 180,000 | 0.054 | 210,000 | 0.052 |
| 09/04/2026 | 0.058 | 88.500 | 230,000 | 40.837 | 130,000 | 0.059 | 100,000 | 0.058 |
| 08/04/2026 | 0.055 | 88.650 | 480,000 | 39.967 | 60,000 | 0.052 | 320,000 | 0.051 |
| 02/04/2026 | 0.068 | 86.150 | 520,000 | 40.723 | 300,000 | 0.067 | 130,000 | 0.066 |
| 01/04/2026 | 0.061 | 87.500 | 320,000 | 40.055 | 50,000 | 0.060 | 270,000 | 0.060 |
| 31/03/2026 | 0.071 | 84.850 | 760,000 | 40.026 | 460,000 | 0.070 | 200,000 | 0.071 |
| 30/03/2026 | 0.072 | 84.950 | 480,000 | 40.317 | 230,000 | 0.072 | 250,000 | 0.072 |
| 27/03/2026 | 0.067 | 85.650 | 630,000 | 39.489 | 390,000 | 0.068 | 240,000 | 0.067 |
| 26/03/2026 | 0.065 | 87.000 | 1,430,000 | 40.207 | 690,000 | 0.065 | 690,000 | 0.062 |
| 25/03/2026 | 0.064 | 86.800 | 1,870,000 | 39.670 | 840,000 | 0.064 | 960,000 | 0.064 |
| 24/03/2026 | 0.070 | 85.100 | 62,910,000 | 39.578 | 31,520,000 | 0.073 | 31,330,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |