18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.063 | 82.850 | 1,360,000 | 6,470,000 | 4.313 | 1,360,000 | 0.063 | ||
| 20/01/2026 | 0.061 | 82.850 | 225,380,000 | 7,830,000 | 5.220 | 112,550,000 | 0.061 | 112,830,000 | 0.061 |
| 19/01/2026 | 0.063 | 82.950 | 1,170,000 | 7,550,000 | 5.033 | 1,170,000 | 0.063 | ||
| 16/01/2026 | 0.061 | 83.550 | 2,150,000 | 8,720,000 | 5.813 | 1,800,000 | 0.059 | 320,000 | 0.059 |
| 15/01/2026 | 0.056 | 84.850 | 6,310,000 | 10,200,000 | 6.800 | 3,000,000 | 0.054 | 3,180,000 | 0.054 |
| 14/01/2026 | 0.057 | 84.700 | 2,430,000 | 10,020,000 | 6.680 | 1,810,000 | 0.058 | 520,000 | 0.057 |
| 13/01/2026 | 0.057 | 84.400 | 158,280,000 | 11,310,000 | 7.540 | 74,100,000 | 0.056 | 77,780,000 | 0.056 |
| 12/01/2026 | 0.060 | 83.700 | 500,000 | 7,630,000 | 5.087 | 250,000 | 0.059 | 250,000 | 0.060 |
| 09/01/2026 | 0.058 | 84.300 | 1,700,000 | 7,630,000 | 5.087 | 300,000 | 0.063 | 1,400,000 | 0.059 |
| 08/01/2026 | 0.060 | 83.850 | 3,040,000 | 6,530,000 | 4.353 | 110,000 | 0.060 | 2,930,000 | 0.060 |
| 07/01/2026 | 0.053 | 85.950 | 0 | 3,710,000 | 2.473 | ||||
| 06/01/2026 | 0.053 | 86.050 | 700,000 | 3,710,000 | 2.473 | 350,000 | 0.052 | 350,000 | 0.054 |
| 05/01/2026 | 0.060 | 83.900 | 30,000 | 3,710,000 | 2.473 | 30,000 | 0.059 | ||
| 02/01/2026 | 0.062 | 83.300 | 3,630,000 | 3,680,000 | 2.453 | 170,000 | 0.067 | 3,460,000 | 0.064 |
| 31/12/2025 | 0.076 | 79.900 | 40,000 | 390,000 | 0.260 | 20,000 | 0.073 | 20,000 | 0.074 |
| 30/12/2025 | 0.070 | 81.650 | 100,000 | 390,000 | 0.260 | 100,000 | 0.070 | ||
| 29/12/2025 | 0.066 | 82.200 | 260,000 | 490,000 | 0.327 | 260,000 | 0.065 | ||
| 24/12/2025 | 0.062 | 83.250 | 230,000 | 750,000 | 0.500 | 230,000 | 0.063 | ||
| 23/12/2025 | 0.066 | 82.650 | 240,000 | 520,000 | 0.347 | 80,000 | 0.066 | 160,000 | 0.065 |
| 22/12/2025 | 0.067 | 82.650 | 0 | 440,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |