18863 匯豐摩利六一購Ｂ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.052 | 111.500 | 64,000 | 23.036 | 32,000 | 0.048 | 32,000 | 0.047 |
| 03/12/2025 | 0.054 | 111.200 | 36,000 | 23.466 | 36,000 | 0.053 | ||
| 02/12/2025 | 0.052 | 111.000 | 116,000 | 23.226 | 116,000 | 0.062 | ||
| 01/12/2025 | 0.058 | 110.500 | 224,000 | 24.399 | 208,000 | 0.061 | ||
| 28/11/2025 | 0.053 | 109.300 | 52,000 | 24.734 | 32,000 | 0.053 | 20,000 | 0.053 |
| 27/11/2025 | 0.056 | 109.000 | 1,844,000 | 25.276 | 1,404,000 | 0.060 | 440,000 | 0.058 |
| 26/11/2025 | 0.047 | 107.600 | 3,808,000 | 25.699 | 2,072,000 | 0.055 | 1,736,000 | 0.047 |
| 25/11/2025 | 0.043 | 106.800 | 1,872,000 | 25.850 | 1,872,000 | 0.045 | ||
| 24/11/2025 | 0.050 | 107.300 | 280,000 | 25.978 | 20,000 | 0.052 | 260,000 | 0.050 |
| 21/11/2025 | 0.045 | 105.100 | 6,216,000 | 27.354 | 3,100,000 | 0.046 | 3,116,000 | 0.039 |
| 20/11/2025 | 0.055 | 107.600 | 1,224,000 | 25.412 | 664,000 | 0.062 | 560,000 | 0.062 |
| 19/11/2025 | 0.062 | 107.800 | 12,000 | 25.782 | 12,000 | 0.068 | ||
| 18/11/2025 | 0.080 | 109.600 | 400,000 | 25.118 | 200,000 | 0.079 | 200,000 | 0.078 |
| 17/11/2025 | 0.109 | 112.100 | 48,000 | 24.059 | 48,000 | 0.109 | ||
| 14/11/2025 | 0.132 | 112.900 | 3,908,000 | 24.095 | 1,968,000 | 0.139 | 1,880,000 | 0.139 |
| 13/11/2025 | 0.155 | 114.300 | 2,660,000 | 23.438 | 1,300,000 | 0.156 | 1,236,000 | 0.158 |
| 12/11/2025 | 0.139 | 113.500 | 1,244,000 | 23.382 | 644,000 | 0.144 | 596,000 | 0.141 |
| 11/11/2025 | 0.126 | 112.400 | 6,268,000 | 23.822 | 3,108,000 | 0.127 | 3,148,000 | 0.126 |
| 10/11/2025 | 0.104 | 110.500 | 1,416,000 | 24.550 | 708,000 | 0.102 | 708,000 | 0.104 |
| 07/11/2025 | 0.093 | 110.000 | 40,000 | 23.811 | 20,000 | 0.092 | 20,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |