18863 匯豐摩利六一購Ｂ (认购证)
按盘价 
0.247 -0.133 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.380 | 128.500 | 12,000 | 16.264 | 12,000 | 0.400 | ||
| 15/01/2026 | 0.330 | 128.200 | 12,000 | 10.530 | 12,000 | 0.322 | ||
| 14/01/2026 | 0.270 | 127.000 | 0 | 15.699 | ||||
| 13/01/2026 | 0.270 | 126.400 | 0 | 19.428 | ||||
| 12/01/2026 | 0.168 | 124.100 | 0 | 20.731 | ||||
| 09/01/2026 | 0.205 | 124.800 | 0 | 19.195 | ||||
| 08/01/2026 | 0.214 | 124.300 | 72,000 | 21.572 | 56,000 | 0.207 | 8,000 | 0.207 |
| 07/01/2026 | 0.375 | 127.200 | 0 | 20.818 | ||||
| 06/01/2026 | 0.460 | 128.800 | 24,000 | 17.537 | 8,000 | 0.460 | ||
| 05/01/2026 | 0.243 | 124.900 | 212,000 | 19.955 | 212,000 | 0.242 | ||
| 02/01/2026 | 0.240 | 124.300 | 180,000 | 20.668 | 104,000 | 0.227 | ||
| 31/12/2025 | 0.146 | 122.400 | 296,000 | 18.697 | 148,000 | 0.154 | 148,000 | 0.159 |
| 30/12/2025 | 0.179 | 123.000 | 632,000 | 19.111 | 188,000 | 0.161 | 232,000 | 0.155 |
| 29/12/2025 | 0.159 | 121.900 | 1,936,000 | 20.365 | 952,000 | 0.196 | 984,000 | 0.198 |
| 24/12/2025 | 0.255 | 123.800 | 5,340,000 | 20.018 | 2,588,000 | 0.234 | 2,532,000 | 0.228 |
| 23/12/2025 | 0.185 | 122.300 | 700,000 | 19.191 | 388,000 | 0.193 | 312,000 | 0.191 |
| 22/12/2025 | 0.174 | 121.300 | 3,528,000 | 20.650 | 1,768,000 | 0.179 | 1,724,000 | 0.182 |
| 19/12/2025 | 0.131 | 119.300 | 568,000 | 21.096 | 240,000 | 0.133 | 324,000 | 0.136 |
| 18/12/2025 | 0.119 | 118.700 | 2,044,000 | 21.093 | 1,012,000 | 0.120 | 1,024,000 | 0.117 |
| 17/12/2025 | 0.078 | 117.500 | 0 | 19.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |