18863 汇丰摩利六一购Ｂ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.340 | 128.200 | 28,000 | 80,000 | 0.118 | ||||
| 20/01/2026 | 0.335 | 128.400 | 0 | 80,000 | 0.118 | ||||
| 19/01/2026 | 0.247 | 127.000 | 0 | 80,000 | 0.118 | ||||
| 16/01/2026 | 0.380 | 128.500 | 12,000 | 80,000 | 0.118 | 12,000 | 0.400 | ||
| 15/01/2026 | 0.330 | 128.200 | 12,000 | 92,000 | 0.135 | 12,000 | 0.322 | ||
| 14/01/2026 | 0.270 | 127.000 | 0 | 104,000 | 0.153 | ||||
| 13/01/2026 | 0.270 | 126.400 | 0 | 104,000 | 0.153 | ||||
| 12/01/2026 | 0.168 | 124.100 | 0 | 104,000 | 0.153 | ||||
| 09/01/2026 | 0.205 | 124.800 | 0 | 104,000 | 0.153 | ||||
| 08/01/2026 | 0.214 | 124.300 | 72,000 | 104,000 | 0.153 | 56,000 | 0.207 | 8,000 | 0.207 |
| 07/01/2026 | 0.375 | 127.200 | 0 | 152,000 | 0.224 | ||||
| 06/01/2026 | 0.460 | 128.800 | 24,000 | 152,000 | 0.224 | 8,000 | 0.460 | ||
| 05/01/2026 | 0.243 | 124.900 | 212,000 | 160,000 | 0.235 | 212,000 | 0.242 | ||
| 02/01/2026 | 0.240 | 124.300 | 180,000 | 372,000 | 0.547 | 104,000 | 0.227 | ||
| 31/12/2025 | 0.146 | 122.400 | 296,000 | 476,000 | 0.700 | 148,000 | 0.154 | 148,000 | 0.159 |
| 30/12/2025 | 0.179 | 123.000 | 632,000 | 476,000 | 0.700 | 188,000 | 0.161 | 232,000 | 0.155 |
| 29/12/2025 | 0.159 | 121.900 | 1,936,000 | 432,000 | 0.635 | 952,000 | 0.196 | 984,000 | 0.198 |
| 24/12/2025 | 0.255 | 123.800 | 5,340,000 | 400,000 | 0.588 | 2,588,000 | 0.234 | 2,532,000 | 0.228 |
| 23/12/2025 | 0.185 | 122.300 | 700,000 | 456,000 | 0.671 | 388,000 | 0.193 | 312,000 | 0.191 |
| 22/12/2025 | 0.174 | 121.300 | 3,528,000 | 532,000 | 0.782 | 1,768,000 | 0.179 | 1,724,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |