18870 藥康匯豐六七購Ｂ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.021 | 107.400 | 0 | 61.097 | ||||
| 13/03/2026 | 0.020 | 106.000 | 1,000,000 | 60.935 | 1,000,000 | 0.020 | ||
| 12/03/2026 | 0.023 | 107.800 | 1,000,000 | 61.087 | 1,000,000 | 0.023 | ||
| 11/03/2026 | 0.028 | 109.800 | 2,400,000 | 62.184 | 1,200,000 | 0.029 | 1,200,000 | 0.030 |
| 10/03/2026 | 0.031 | 110.600 | 4,830,000 | 62.931 | 2,910,000 | 0.031 | 1,920,000 | 0.031 |
| 09/03/2026 | 0.027 | 108.800 | 110,000 | 61.991 | 80,000 | 0.025 | 30,000 | 0.026 |
| 06/03/2026 | 0.033 | 112.000 | 7,020,000 | 61.543 | 4,060,000 | 0.032 | 2,960,000 | 0.031 |
| 05/03/2026 | 0.028 | 108.500 | 8,770,000 | 61.912 | 4,460,000 | 0.032 | 4,310,000 | 0.032 |
| 04/03/2026 | 0.029 | 108.900 | 11,880,000 | 61.875 | 5,820,000 | 0.032 | 6,060,000 | 0.032 |
| 03/03/2026 | 0.036 | 112.400 | 6,520,000 | 62.065 | 3,520,000 | 0.040 | 3,000,000 | 0.041 |
| 02/03/2026 | 0.043 | 115.200 | 1,250,000 | 62.517 | 650,000 | 0.045 | 600,000 | 0.044 |
| 27/02/2026 | 0.052 | 119.000 | 5,220,000 | 61.898 | 2,600,000 | 0.051 | 2,620,000 | 0.051 |
| 26/02/2026 | 0.045 | 115.300 | 2,160,000 | 62.399 | 610,000 | 0.056 | 1,150,000 | 0.055 |
| 25/02/2026 | 0.058 | 120.900 | 4,920,000 | 61.946 | 2,400,000 | 0.058 | 2,520,000 | 0.057 |
| 24/02/2026 | 0.062 | 121.700 | 3,130,000 | 62.474 | 1,200,000 | 0.068 | 1,930,000 | 0.067 |
| 23/02/2026 | 0.080 | 127.300 | 2,220,000 | 62.868 | 1,200,000 | 0.082 | 1,020,000 | 0.083 |
| 20/02/2026 | 0.073 | 125.100 | 7,020,000 | 62.049 | 3,030,000 | 0.075 | 3,940,000 | 0.075 |
| 16/02/2026 | 0.082 | 126.000 | 9,340,000 | 63.434 | 5,180,000 | 0.081 | 4,160,000 | 0.081 |
| 13/02/2026 | 0.075 | 124.200 | 5,440,000 | 62.195 | 2,380,000 | 0.075 | 2,970,000 | 0.076 |
| 12/02/2026 | 0.086 | 127.500 | 13,120,000 | 62.207 | 6,790,000 | 0.090 | 6,200,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |