18870 藥康匯豐六七購Ｂ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.072 | 104.600 | 1,730,000 | 69.178 | 910,000 | 0.074 | 820,000 | 0.077 |
| 08/12/2025 | 0.070 | 103.500 | 600,000 | 69.399 | 300,000 | 0.070 | 300,000 | 0.071 |
| 05/12/2025 | 0.070 | 103.000 | 1,520,000 | 69.413 | 750,000 | 0.069 | 770,000 | 0.068 |
| 04/12/2025 | 0.070 | 102.700 | 2,700,000 | 69.560 | 1,350,000 | 0.062 | 1,350,000 | 0.061 |
| 03/12/2025 | 0.059 | 97.400 | 3,140,000 | 70.494 | 1,270,000 | 0.062 | 1,870,000 | 0.062 |
| 02/12/2025 | 0.064 | 99.000 | 660,000 | 70.637 | 90,000 | 0.064 | 570,000 | 0.070 |
| 01/12/2025 | 0.075 | 102.200 | 220,000 | 71.406 | 220,000 | 0.075 | ||
| 28/11/2025 | 0.074 | 101.200 | 2,610,000 | 71.584 | 1,510,000 | 0.077 | 1,080,000 | 0.076 |
| 27/11/2025 | 0.086 | 105.200 | 3,660,000 | 71.529 | 1,250,000 | 0.091 | 2,310,000 | 0.089 |
| 26/11/2025 | 0.102 | 108.700 | 4,820,000 | 73.004 | 2,410,000 | 0.105 | 2,400,000 | 0.104 |
| 25/11/2025 | 0.099 | 107.200 | 2,120,000 | 73.327 | 1,050,000 | 0.100 | 1,070,000 | 0.100 |
| 24/11/2025 | 0.095 | 106.700 | 2,120,000 | 72.354 | 1,060,000 | 0.094 | 1,060,000 | 0.092 |
| 21/11/2025 | 0.085 | 101.500 | 3,000,000 | 74.024 | 1,500,000 | 0.084 | 1,500,000 | 0.085 |
| 20/11/2025 | 0.097 | 106.400 | 3,900,000 | 72.679 | 1,950,000 | 0.098 | 1,950,000 | 0.097 |
| 19/11/2025 | 0.093 | 104.700 | 0 | 73.008 | ||||
| 18/11/2025 | 0.091 | 103.800 | 180,000 | 73.075 | 180,000 | 0.091 | ||
| 17/11/2025 | 0.097 | 104.600 | 0 | 74.091 | ||||
| 14/11/2025 | 0.097 | 105.200 | 0 | 72.931 | ||||
| 13/11/2025 | 0.097 | 105.200 | 600,000 | 72.767 | 300,000 | 0.093 | 300,000 | 0.093 |
| 12/11/2025 | 0.087 | 101.300 | 4,000,000 | 73.396 | 2,000,000 | 0.089 | 2,000,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |