18870 药康汇丰六七购Ｂ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.069 | 104.300 | 2,000,000 | 7,230,000 | 18.080 | 800,000 | 0.068 | 1,200,000 | 0.069 |
| 09/12/2025 | 0.072 | 104.600 | 1,730,000 | 6,830,000 | 17.080 | 910,000 | 0.074 | 820,000 | 0.077 |
| 08/12/2025 | 0.070 | 103.500 | 600,000 | 6,920,000 | 17.300 | 300,000 | 0.070 | 300,000 | 0.071 |
| 05/12/2025 | 0.070 | 103.000 | 1,520,000 | 6,920,000 | 17.300 | 750,000 | 0.069 | 770,000 | 0.068 |
| 04/12/2025 | 0.070 | 102.700 | 2,700,000 | 6,900,000 | 17.250 | 1,350,000 | 0.062 | 1,350,000 | 0.061 |
| 03/12/2025 | 0.059 | 97.400 | 3,140,000 | 6,900,000 | 17.250 | 1,270,000 | 0.062 | 1,870,000 | 0.062 |
| 02/12/2025 | 0.064 | 99.000 | 660,000 | 6,300,000 | 15.750 | 90,000 | 0.064 | 570,000 | 0.070 |
| 01/12/2025 | 0.075 | 102.200 | 220,000 | 5,820,000 | 14.550 | 220,000 | 0.075 | ||
| 28/11/2025 | 0.074 | 101.200 | 2,610,000 | 5,600,000 | 14.000 | 1,510,000 | 0.077 | 1,080,000 | 0.076 |
| 27/11/2025 | 0.086 | 105.200 | 3,660,000 | 6,030,000 | 15.080 | 1,250,000 | 0.091 | 2,310,000 | 0.089 |
| 26/11/2025 | 0.102 | 108.700 | 4,820,000 | 4,970,000 | 12.430 | 2,410,000 | 0.105 | 2,400,000 | 0.104 |
| 25/11/2025 | 0.099 | 107.200 | 2,120,000 | 4,980,000 | 12.450 | 1,050,000 | 0.100 | 1,070,000 | 0.100 |
| 24/11/2025 | 0.095 | 106.700 | 2,120,000 | 4,960,000 | 12.400 | 1,060,000 | 0.094 | 1,060,000 | 0.092 |
| 21/11/2025 | 0.085 | 101.500 | 3,000,000 | 4,960,000 | 12.400 | 1,500,000 | 0.084 | 1,500,000 | 0.085 |
| 20/11/2025 | 0.097 | 106.400 | 3,900,000 | 4,960,000 | 12.400 | 1,950,000 | 0.098 | 1,950,000 | 0.097 |
| 19/11/2025 | 0.093 | 104.700 | 0 | 4,960,000 | 12.400 | ||||
| 18/11/2025 | 0.091 | 103.800 | 180,000 | 4,960,000 | 12.400 | 180,000 | 0.091 | ||
| 17/11/2025 | 0.097 | 104.600 | 0 | 4,780,000 | 11.950 | ||||
| 14/11/2025 | 0.097 | 105.200 | 0 | 4,780,000 | 11.950 | ||||
| 13/11/2025 | 0.097 | 105.200 | 600,000 | 4,780,000 | 11.950 | 300,000 | 0.093 | 300,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |