18873 金沙匯豐六七購Ａ (认购证)
按盘价 
0.024 -0.015 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.039 | 18.840 | 7,784,000 | 41.083 | 3,868,000 | 0.038 | 3,460,000 | 0.036 |
| 27/01/2026 | 0.040 | 18.770 | 7,216,000 | 41.620 | 3,732,000 | 0.041 | 3,180,000 | 0.040 |
| 26/01/2026 | 0.041 | 18.830 | 1,540,000 | 41.503 | 1,096,000 | 0.041 | 444,000 | 0.040 |
| 23/01/2026 | 0.040 | 18.760 | 3,240,000 | 41.179 | 1,956,000 | 0.041 | 1,284,000 | 0.041 |
| 22/01/2026 | 0.039 | 18.660 | 5,028,000 | 41.249 | 2,256,000 | 0.040 | 2,708,000 | 0.040 |
| 21/01/2026 | 0.037 | 18.400 | 5,056,000 | 41.792 | 2,320,000 | 0.036 | 2,588,000 | 0.035 |
| 20/01/2026 | 0.037 | 18.450 | 6,364,000 | 41.415 | 3,112,000 | 0.036 | 3,184,000 | 0.036 |
| 19/01/2026 | 0.036 | 18.340 | 9,144,000 | 41.515 | 4,224,000 | 0.037 | 4,680,000 | 0.037 |
| 16/01/2026 | 0.041 | 18.590 | 10,384,000 | 41.519 | 4,560,000 | 0.045 | 5,404,000 | 0.045 |
| 15/01/2026 | 0.047 | 18.930 | 6,624,000 | 41.461 | 3,328,000 | 0.044 | 3,296,000 | 0.045 |
| 14/01/2026 | 0.044 | 18.780 | 31,752,000 | 41.236 | 14,896,000 | 0.045 | 16,524,000 | 0.045 |
| 13/01/2026 | 0.042 | 18.530 | 7,704,000 | 41.720 | 3,672,000 | 0.048 | 3,832,000 | 0.047 |
| 12/01/2026 | 0.043 | 18.600 | 6,372,000 | 41.554 | 2,772,000 | 0.040 | 3,584,000 | 0.041 |
| 09/01/2026 | 0.045 | 18.750 | 15,792,000 | 41.048 | 7,928,000 | 0.047 | 7,864,000 | 0.047 |
| 08/01/2026 | 0.046 | 18.740 | 21,744,000 | 41.276 | 10,616,000 | 0.048 | 10,580,000 | 0.049 |
| 07/01/2026 | 0.062 | 19.620 | 15,880,000 | 40.850 | 7,708,000 | 0.063 | 7,772,000 | 0.064 |
| 06/01/2026 | 0.070 | 19.940 | 15,644,000 | 40.976 | 7,744,000 | 0.067 | 7,672,000 | 0.067 |
| 05/01/2026 | 0.067 | 19.750 | 8,060,000 | 41.179 | 3,708,000 | 0.066 | 4,232,000 | 0.065 |
| 02/01/2026 | 0.071 | 19.980 | 29,720,000 | 40.552 | 14,560,000 | 0.068 | 15,160,000 | 0.067 |
| 31/12/2025 | 0.067 | 19.600 | 7,680,000 | 41.417 | 3,820,000 | 0.064 | 3,860,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |