18873 金沙匯豐六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 16.750 | 0 | 50.220 | ||||
| 16/03/2026 | 0.015 | 16.700 | 0 | 50.295 | ||||
| 13/03/2026 | 0.015 | 16.900 | 0 | 48.591 | ||||
| 12/03/2026 | 0.015 | 17.230 | 32,000 | 46.609 | 32,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 17.550 | 2,000,000 | 45.998 | 1,000,000 | 0.017 | 1,000,000 | 0.017 |
| 10/03/2026 | 0.016 | 17.270 | 112,000 | 46.645 | 112,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 16.950 | 0 | 47.520 | ||||
| 06/03/2026 | 0.020 | 17.700 | 124,000 | 46.000 | 28,000 | 0.019 | 96,000 | 0.019 |
| 05/03/2026 | 0.018 | 17.440 | 100,000 | 46.084 | 100,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 17.270 | 40,000 | 46.215 | 40,000 | 0.017 | ||
| 03/03/2026 | 0.019 | 17.500 | 160,000 | 45.993 | 160,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 17.500 | 1,200,000 | 45.823 | 600,000 | 0.020 | 600,000 | 0.019 |
| 27/02/2026 | 0.021 | 17.710 | 3,708,000 | 45.296 | 1,908,000 | 0.022 | 1,800,000 | 0.022 |
| 26/02/2026 | 0.021 | 17.690 | 4,540,000 | 45.240 | 1,800,000 | 0.021 | 2,740,000 | 0.021 |
| 25/02/2026 | 0.026 | 17.920 | 2,052,000 | 46.295 | 1,000,000 | 0.031 | 1,052,000 | 0.030 |
| 24/02/2026 | 0.029 | 18.100 | 0 | 46.463 | ||||
| 23/02/2026 | 0.038 | 18.750 | 6,800,000 | 46.250 | 3,400,000 | 0.038 | 3,400,000 | 0.038 |
| 20/02/2026 | 0.036 | 18.500 | 2,516,000 | 46.431 | 1,300,000 | 0.040 | 1,216,000 | 0.039 |
| 16/02/2026 | 0.043 | 19.000 | 10,572,000 | 44.116 | 5,372,000 | 0.042 | 5,200,000 | 0.041 |
| 13/02/2026 | 0.038 | 18.500 | 2,360,000 | 44.717 | 904,000 | 0.033 | 1,456,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |