18873 金沙汇丰六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.015 | 16.700 | 0 | 4,404,000 | 7.340 | ||||
| 13/03/2026 | 0.015 | 16.900 | 0 | 4,404,000 | 7.340 | ||||
| 12/03/2026 | 0.015 | 17.230 | 32,000 | 4,404,000 | 7.340 | 32,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 17.550 | 2,000,000 | 4,372,000 | 7.290 | 1,000,000 | 0.017 | 1,000,000 | 0.017 |
| 10/03/2026 | 0.016 | 17.270 | 112,000 | 4,372,000 | 7.290 | 112,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 16.950 | 0 | 4,260,000 | 7.100 | ||||
| 06/03/2026 | 0.020 | 17.700 | 124,000 | 4,260,000 | 7.100 | 28,000 | 0.019 | 96,000 | 0.019 |
| 05/03/2026 | 0.018 | 17.440 | 100,000 | 4,192,000 | 6.990 | 100,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 17.270 | 40,000 | 4,292,000 | 7.150 | 40,000 | 0.017 | ||
| 03/03/2026 | 0.019 | 17.500 | 160,000 | 4,332,000 | 7.220 | 160,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 17.500 | 1,200,000 | 4,492,000 | 7.490 | 600,000 | 0.020 | 600,000 | 0.019 |
| 27/02/2026 | 0.021 | 17.710 | 3,708,000 | 4,492,000 | 7.490 | 1,908,000 | 0.022 | 1,800,000 | 0.022 |
| 26/02/2026 | 0.021 | 17.690 | 4,540,000 | 4,600,000 | 7.670 | 1,800,000 | 0.021 | 2,740,000 | 0.021 |
| 25/02/2026 | 0.026 | 17.920 | 2,052,000 | 3,660,000 | 6.100 | 1,000,000 | 0.031 | 1,052,000 | 0.030 |
| 24/02/2026 | 0.029 | 18.100 | 0 | 3,608,000 | 6.010 | ||||
| 23/02/2026 | 0.038 | 18.750 | 6,800,000 | 3,608,000 | 6.010 | 3,400,000 | 0.038 | 3,400,000 | 0.038 |
| 20/02/2026 | 0.036 | 18.500 | 2,516,000 | 3,608,000 | 6.010 | 1,300,000 | 0.040 | 1,216,000 | 0.039 |
| 16/02/2026 | 0.043 | 19.000 | 10,572,000 | 3,692,000 | 6.150 | 5,372,000 | 0.042 | 5,200,000 | 0.041 |
| 13/02/2026 | 0.038 | 18.500 | 2,360,000 | 3,864,000 | 6.440 | 904,000 | 0.033 | 1,456,000 | 0.035 |
| 12/02/2026 | 0.037 | 18.510 | 5,300,000 | 3,312,000 | 5.520 | 2,628,000 | 0.034 | 2,672,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |