18874 里康匯豐六七購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 6.840 | 0 | 60.701 | ||||
| 27/01/2026 | 0.310 | 6.660 | 0 | 66.529 | ||||
| 26/01/2026 | 0.315 | 6.730 | 0 | 64.937 | ||||
| 23/01/2026 | 0.315 | 6.640 | 0 | 68.057 | ||||
| 22/01/2026 | 0.315 | 6.740 | 100,000 | 63.764 | 100,000 | 0.305 | ||
| 21/01/2026 | 0.345 | 6.810 | 170,000 | 69.601 | 170,000 | 0.343 | ||
| 20/01/2026 | 0.300 | 6.610 | 10,000 | 64.224 | 10,000 | 0.300 | ||
| 19/01/2026 | 0.310 | 6.560 | 0 | 68.995 | ||||
| 16/01/2026 | 0.340 | 6.800 | 90,000 | 67.552 | 90,000 | 0.348 | ||
| 15/01/2026 | 0.395 | 7.170 | 480,000 | 67.916 | 200,000 | 0.419 | 270,000 | 0.415 |
| 14/01/2026 | 0.485 | 7.780 | 10,270,000 | 66.810 | 5,260,000 | 0.420 | 4,240,000 | 0.421 |
| 13/01/2026 | 0.280 | 6.540 | 3,520,000 | 59.755 | 2,290,000 | 0.294 | 1,100,000 | 0.300 |
| 12/01/2026 | 0.265 | 6.360 | 3,520,000 | 62.128 | 1,690,000 | 0.218 | 1,830,000 | 0.215 |
| 09/01/2026 | 0.195 | 5.770 | 3,190,000 | 62.138 | 1,540,000 | 0.189 | 1,640,000 | 0.189 |
| 08/01/2026 | 0.173 | 5.510 | 3,380,000 | 63.963 | 1,960,000 | 0.175 | 1,230,000 | 0.172 |
| 07/01/2026 | 0.179 | 5.550 | 1,460,000 | 64.325 | 600,000 | 0.175 | 810,000 | 0.176 |
| 06/01/2026 | 0.178 | 5.530 | 4,070,000 | 64.579 | 1,950,000 | 0.177 | 2,020,000 | 0.176 |
| 05/01/2026 | 0.159 | 5.320 | 3,050,000 | 65.315 | 760,000 | 0.159 | 2,170,000 | 0.159 |
| 02/01/2026 | 0.150 | 5.210 | 2,120,000 | 65.437 | 1,070,000 | 0.147 | 950,000 | 0.148 |
| 31/12/2025 | 0.138 | 5.050 | 530,000 | 66.204 | 330,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |