18874 里康汇丰六七购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 4.470 | 0 | 580,000 | 1.450 | ||||
| 28/04/2026 | 0.020 | 4.430 | 0 | 580,000 | 1.450 | ||||
| 27/04/2026 | 0.024 | 4.550 | 0 | 580,000 | 1.450 | ||||
| 24/04/2026 | 0.024 | 4.570 | 20,000 | 580,000 | 1.450 | 20,000 | 0.022 | ||
| 23/04/2026 | 0.026 | 4.560 | 1,140,000 | 560,000 | 1.400 | 620,000 | 0.027 | 520,000 | 0.028 |
| 22/04/2026 | 0.029 | 4.600 | 200,000 | 660,000 | 1.650 | 200,000 | 0.029 | ||
| 21/04/2026 | 0.035 | 4.720 | 220,000 | 860,000 | 2.150 | 220,000 | 0.035 | ||
| 20/04/2026 | 0.037 | 4.740 | 480,000 | 640,000 | 1.600 | 250,000 | 0.038 | 230,000 | 0.037 |
| 17/04/2026 | 0.035 | 4.700 | 350,000 | 660,000 | 1.650 | 50,000 | 0.035 | 250,000 | 0.035 |
| 16/04/2026 | 0.037 | 4.740 | 680,000 | 460,000 | 1.150 | 290,000 | 0.037 | 340,000 | 0.035 |
| 15/04/2026 | 0.031 | 4.610 | 0 | 410,000 | 1.030 | ||||
| 14/04/2026 | 0.028 | 4.510 | 0 | 410,000 | 1.030 | ||||
| 13/04/2026 | 0.023 | 4.390 | 3,280,000 | 410,000 | 1.030 | 1,960,000 | 0.029 | 1,320,000 | 0.030 |
| 10/04/2026 | 0.036 | 4.640 | 60,000 | 1,050,000 | 2.630 | 60,000 | 0.036 | ||
| 09/04/2026 | 0.038 | 4.650 | 260,000 | 1,110,000 | 2.780 | 260,000 | 0.042 | ||
| 08/04/2026 | 0.052 | 4.900 | 70,000 | 850,000 | 2.130 | 70,000 | 0.052 | ||
| 02/04/2026 | 0.041 | 4.720 | 2,160,000 | 780,000 | 1.950 | 1,360,000 | 0.040 | ||
| 01/04/2026 | 0.045 | 4.790 | 0 | 2,140,000 | 5.350 | ||||
| 31/03/2026 | 0.039 | 4.660 | 1,200,000 | 2,140,000 | 5.350 | 1,200,000 | 0.042 | ||
| 30/03/2026 | 0.042 | 4.690 | 180,000 | 940,000 | 2.350 | 180,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |