18874 里康汇丰六七购Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 6.840 | 0 | 740,000 | 1.850 | ||||
| 27/01/2026 | 0.310 | 6.660 | 0 | 740,000 | 1.850 | ||||
| 26/01/2026 | 0.315 | 6.730 | 0 | 740,000 | 1.850 | ||||
| 23/01/2026 | 0.315 | 6.640 | 0 | 740,000 | 1.850 | ||||
| 22/01/2026 | 0.315 | 6.740 | 100,000 | 740,000 | 1.850 | 100,000 | 0.305 | ||
| 21/01/2026 | 0.345 | 6.810 | 170,000 | 840,000 | 2.100 | 170,000 | 0.343 | ||
| 20/01/2026 | 0.300 | 6.610 | 10,000 | 670,000 | 1.680 | 10,000 | 0.300 | ||
| 19/01/2026 | 0.310 | 6.560 | 0 | 680,000 | 1.700 | ||||
| 16/01/2026 | 0.340 | 6.800 | 90,000 | 680,000 | 1.700 | 90,000 | 0.348 | ||
| 15/01/2026 | 0.395 | 7.170 | 480,000 | 590,000 | 1.480 | 200,000 | 0.419 | 270,000 | 0.415 |
| 14/01/2026 | 0.485 | 7.780 | 10,270,000 | 520,000 | 1.300 | 5,260,000 | 0.420 | 4,240,000 | 0.421 |
| 13/01/2026 | 0.280 | 6.540 | 3,520,000 | 1,540,000 | 3.850 | 2,290,000 | 0.294 | 1,100,000 | 0.300 |
| 12/01/2026 | 0.265 | 6.360 | 3,520,000 | 2,730,000 | 6.830 | 1,690,000 | 0.218 | 1,830,000 | 0.215 |
| 09/01/2026 | 0.195 | 5.770 | 3,190,000 | 2,590,000 | 6.480 | 1,540,000 | 0.189 | 1,640,000 | 0.189 |
| 08/01/2026 | 0.173 | 5.510 | 3,380,000 | 2,490,000 | 6.230 | 1,960,000 | 0.175 | 1,230,000 | 0.172 |
| 07/01/2026 | 0.179 | 5.550 | 1,460,000 | 3,220,000 | 8.050 | 600,000 | 0.175 | 810,000 | 0.176 |
| 06/01/2026 | 0.178 | 5.530 | 4,070,000 | 3,010,000 | 7.530 | 1,950,000 | 0.177 | 2,020,000 | 0.176 |
| 05/01/2026 | 0.159 | 5.320 | 3,050,000 | 2,940,000 | 7.350 | 760,000 | 0.159 | 2,170,000 | 0.159 |
| 02/01/2026 | 0.150 | 5.210 | 2,120,000 | 1,530,000 | 3.830 | 1,070,000 | 0.147 | 950,000 | 0.148 |
| 31/12/2025 | 0.138 | 5.050 | 530,000 | 1,650,000 | 4.130 | 330,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |