18874 里康汇丰六七购Ａ (认购证)
按盘价 
0.187 -0.006 (-3.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.193 | 5.390 | 20,000 | 780,000 | 1.950 | 20,000 | 0.193 | ||
| 05/12/2025 | 0.199 | 5.440 | 100,000 | 800,000 | 2.000 | 100,000 | 0.200 | ||
| 04/12/2025 | 0.204 | 5.490 | 840,000 | 700,000 | 1.750 | 420,000 | 0.199 | 420,000 | 0.193 |
| 03/12/2025 | 0.198 | 5.400 | 0 | 700,000 | 1.750 | ||||
| 02/12/2025 | 0.198 | 5.450 | 0 | 700,000 | 1.750 | ||||
| 01/12/2025 | 0.207 | 5.510 | 100,000 | 700,000 | 1.750 | 100,000 | 0.219 | ||
| 28/11/2025 | 0.216 | 5.570 | 100,000 | 600,000 | 1.500 | 100,000 | 0.221 | ||
| 27/11/2025 | 0.238 | 5.760 | 910,000 | 500,000 | 1.250 | 380,000 | 0.257 | 530,000 | 0.252 |
| 26/11/2025 | 0.280 | 6.100 | 820,000 | 350,000 | 0.880 | 400,000 | 0.280 | 420,000 | 0.280 |
| 25/11/2025 | 0.270 | 5.980 | 13,180,000 | 330,000 | 0.830 | 6,500,000 | 0.271 | 6,640,000 | 0.270 |
| 24/11/2025 | 0.236 | 5.730 | 0 | 190,000 | 0.480 | ||||
| 21/11/2025 | 0.223 | 5.570 | 0 | 190,000 | 0.480 | ||||
| 20/11/2025 | 0.247 | 5.830 | 0 | 190,000 | 0.480 | ||||
| 19/11/2025 | 0.242 | 5.730 | 0 | 190,000 | 0.480 | ||||
| 18/11/2025 | 0.250 | 5.780 | 0 | 190,000 | 0.480 | ||||
| 17/11/2025 | 0.255 | 5.880 | 2,340,000 | 190,000 | 0.480 | 1,170,000 | 0.255 | 1,170,000 | 0.258 |
| 14/11/2025 | 0.265 | 5.910 | 1,440,000 | 190,000 | 0.480 | 720,000 | 0.267 | 720,000 | 0.265 |
| 13/11/2025 | 0.265 | 5.900 | 500,000 | 190,000 | 0.480 | 250,000 | 0.265 | 250,000 | 0.255 |
| 12/11/2025 | 0.260 | 5.860 | 20,000 | 190,000 | 0.480 | 20,000 | 0.270 | ||
| 11/11/2025 | 0.249 | 5.770 | 0 | 210,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |